|
Market Closed -
NYSE
23:00:03 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 189.61 USD | +1.19% |
|
+2.34% | -29.33% |
| 08-27 | Accenture plc agreed to acquire Comware Co., Ltd. | CI |
| 08-27 | Accenture to Acquire Japan-Based Comware to Boost Mid-Market AI Services | MT |
Stock exchange
NYSE
ACN 189.61 $
+1.19%
918M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 189.61USD | +1.19% | 918M $ | ||
CBOE
| ACN | 189.60USD | +1.17% | 23.33M $ | |
|
Tradegate
| CSA | 163.60EUR | +1.71% | 380K € | |
|
Xetra
| CSA | 163.60EUR | +0.55% | 169K € | |
|
Borsa Italiana
| 1ACN | 164.30EUR | +1.05% | 87.08K € | |
|
Boerse Muenchen
| CSA | 163.55EUR | +1.87% | 60.84K € | |
|
London S.E.
| 0Y0Y | 189.66USD | +1.64% | 23.71K $ | |
|
Mexican S.E.
| ACN N | 3,218.00MXN | +4.31% | 306K $ | |
|
Börse Stuttgart
| CSA | 163.50EUR | +1.93% | 9.81K € | |
|
Deutsche Boerse AG
| CSA | 164.40EUR | +4.85% | 7.23K € | |
|
Berne S.E.
| CSA | 153.32CHF | +6.06% | 2.76K CHF | |
|
Lima
| ACNUS | 186.53USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 186.53USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 170,610.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 162.50EUR | 0.00% | 0 € | ||
| ACNB34 | 986.49BRL | +1.22% | 73K R$ | ||
| ACN | 4,045.00ARS | +1.83% | 81.19M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $186.53 | $186.93 | $181.38 | $187.38 | $189.61 |
| Volume | 7,346,426 | 4,071,858 | 4,378,174 | 4,932,748 | 4,840,890 |
| Change | +0.67% | +0.21% | -2.97% | +3.31% | +1.19% |
| Opening | $184.64 | $183.78 | $182.35 | $184.10 | $189.34 |
| High | $188.08 | $188.00 | $185.84 | $189.93 | $191.90 |
| Low | $183.43 | $182.33 | $180.79 | $183.51 | $188.67 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.34% | ||
| Current month | +14.28% | ||
| 1 month | +9.49% | ||
| 3 months | +1.36% | ||
| 6 months | -9.16% | ||
| Current year | -29.33% | ||
| 1 year | -27.06% | ||
| 3 years | -41.38% | ||
| 5 years | -43.51% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
4,840,890
Estimated daily volume
4,840,890
Avg. Volume 20 sessions
5,297,008
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,004,365,686.88
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
116,030,343,287
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
115,983,112,763
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
186.37
Moving average 20 days
177.41
Moving average 50 days
154.82
Moving average 100 days
167.31
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-11.76%
RSI 9 days
65.86
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| -3.86% | +23.01% | +79.19% | +131.32% | 29.06B | |
| Average | +1.33% | +4.35% | +2.54% | +57.48% | 80.14B | |
| Weighted average by Cap. | +0.79% | +2.15% | -1.96% | +45.82% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddeb5b0eeeb1ebfe27868225fee.muIvtUgN8vKXZHVt-ade6dwDUYeNxg9LOom9xa1ctDQ.04BK5Hxr362hFxcYtJcsgJk1KPfHlHo9eO3Sv_oe0wTZq0z4BEm4n9ohHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 189.61 | 453,973 | 2,151,438 |
| 23:00:00 | 189.54 | 10,319 | 1,697,465 |
| 23:00:00 | 189.54 | 100 | 1,687,146 |
| 22:59:59 | 189.59 | 914 | 1,687,046 |
| 22:59:59 | 189.59 | 481 | 1,686,132 |
| 22:59:59 | 189.59 | 271 | 1,685,651 |
| 22:59:59 | 189.59 | 100 | 1,685,380 |
| 22:59:59 | 189.59 | 123 | 1,685,280 |
| 22:59:59 | 189.59 | 267 | 1,685,157 |
| 22:59:59 | 189.59 | 1,800 | 1,684,890 |
Price Extremes
| 1 week | 180.79 |  | 191.9 |
| 1 month | 157.76 | | 191.9 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
