|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 137.02 USD | +1.83% |
|
139.50 | +1.81% |
| 09:50am | Accenture develops an AI assistant for the European Commission's DG INTPA |  |
| 07-14 | S&P 500 and Nasdaq rise as soft inflation data, bank earnings buoy sentiment | RE |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $135.23 | $138.52 | $134.56 | $137.02 | $137.02 |
| Volume | 7,632,630 | 5,377,439 | 6,876,435 | 10,189,087 | 10,189,087 |
| Change | -2.75% | +2.43% | -2.86% | +1.83% | +1.83% |
| Opening | $141.37 | $139.10 | $130.48 | $137.01 | $137.01 |
| High | $142.45 | $141.74 | $137.75 | $139.54 | $139.54 |
| Low | $134.85 | $136.10 | $129.96 | $135.93 | $135.93 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.12% | ||
| Current month | +10.11% | ||
| 1 month | -17.14% | ||
| 3 months | -29.37% | ||
| 6 months | -52.39% | ||
| Current year | -48.93% | ||
| 1 year | -50.37% | ||
| 3 years | -56.61% | ||
| 5 years | -56.49% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
10,189,087
Estimated daily volume
10,189,087
Avg. Volume 20 sessions
11,087,518
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,519,211,716.36
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
83,848,307,775
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
83,814,502,886
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
136.88
Moving average 20 days
136.6
Moving average 50 days
160.48
Moving average 100 days
177.81
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
42.47
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +1.66% | +8.59% | -31.16% | -36.26% | 82.32B | |
| -2.28% | +2.45% | -39.00% | -4.66% | 59.44B | |
| +1.44% | +3.90% | -32.10% | -23.27% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +2.48% | +4.05% | -23.41% | +3.75% | 32.85B | |
| -2.43% | +2.79% | +65.60% | +113.41% | 26.22B | |
| Average | +0.54% | -1.60% | -9.21% | +40.38% | 69.21B | |
| Weighted average by Cap. | -0.15% | -7.02% | -16.56% | +30.00% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772e0427deaf71ff3024408.1lCE5Xm0ZDJkmJnx1WFzfu33W0WlEvkuR47IMbSxoGU.rmfKoxjiLEAryrSrpyMXH9_FEHKSX45DdL2ac9DuzxC1PbSpSfdTXArJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 137.02 | 1,133,746 | 4,629,852 |
| 22:59:59 | 137.04 | 230 | 3,496,106 |
| 22:59:59 | 137.03 | 117 | 3,495,876 |
| 22:59:59 | 137.03 | 300 | 3,495,759 |
| 22:59:59 | 137.07 | 100 | 3,495,459 |
| 22:59:59 | 137.07 | 200 | 3,495,359 |
| 22:59:59 | 137.03 | 200 | 3,495,159 |
| 22:59:59 | 137.03 | 100 | 3,494,959 |
| 22:59:59 | 137.03 | 300 | 3,494,859 |
| 22:59:59 | 137.05 | 100 | 3,494,559 |
Course Extremes
| 1 week | 129.96 |  | 142.45 |
| 1 month | 118.15 | | 166.87 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -48.93% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
