|
Delayed
OTC Markets
21:50:49 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.02 USD | +2.36% |
|
-6.20% | +13.67% |
| 10-23 | Berenberg Expects Capacity Expansion, 'Record' Backlog to Set Up ABB's Continued Growth | MT |
| 10-22 | ABB, Graco Unit Enter Licensing Deal for New Data Center Cooling Technology | MT |
Stock exchange
OTC Markets
ABBNY 84.02 $
+2.36%
21.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 84.02USD | +2.36% | 21.07M $ | ||
Börse Stuttgart
| ABJA | 74.20EUR | +2.49% | 32.87K € | |
|
London S.E.
| 0A6W | 95.68USD | -2.78% | 19.52K $ | |
|
Boerse Muenchen
| ABJA | 74.40EUR | +1.09% | 3.35K € | |
|
Deutsche Boerse AG
| ABJA | 74.20EUR | +2.49% | 0 € | |
| ABBN | 69.68CHF | +2.80% | 170M CHF | ||
|
Nasdaq Stockholm
| ABB | 839.40SEK | +2.74% | 596M kr | |
|
CBOE
| 0NX2 | 69.72CHF | +2.92% | 29.17M CHF | |
|
CBOE
| ABBs | 838.60SEK | +2.73% | 75.53M kr | |
|
Borsa Italiana
| 1ABB | 87.14EUR | +1.49% | 1.9M € | |
|
London S.E.
| 0NX2 | 69.43CHF | +2.71% | 1.18M CHF | |
|
Tradegate
| ABJ | 75.58EUR | +2.77% | 724K € | |
|
Xetra
| ABJ | 75.30PTS | +2.53% | 538K PTS | |
|
Xetra
| ABJ | 73.44EUR | -1.74% | 481K € | |
|
Mexican S.E.
| ABBN N | 1,715.00MXN | +1.59% | 8.68M $ | |
|
CBOE
| 0NX2 | 838.20SEK | +2.36% | 1.67M kr | |
|
OTC Markets
| ABLZF | 83.00USD | +2.60% | 128K $ | |
|
Boerse Muenchen
| ABJ | 75.44EUR | +2.47% | 83.66K € | |
|
Börse Stuttgart
| ABJ | 75.52EUR | +2.75% | 66.53K € | |
|
Deutsche Boerse AG
| ABJ | 75.58EUR | +3.51% | 5.06K € | |
|
Wiener Boerse
| ABBN | 73.46EUR | -3.39% | 0 € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
|
CBOE
| ABBs | 73.18EUR | 0.00% | 0 € | |
| ABBNE | 69.84CHF | +3.01% | 5.94M CHF | ||
| ABB | 13.22CAD | -1.56% | 43.61K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.150EUR | +8.67% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.05 | $86.93 | $83.30 | $82.09 | $84.03 |
| Volume | 214,312 | 319,840 | 499,081 | 233,138 | 250,767 |
| Change | -4.00% | +1.02% | -4.18% | -1.45% | +2.36% |
| Opening | $85.57 | $87.06 | $85.25 | $82.21 | $83.53 |
| High | $87.12 | $87.31 | $85.25 | $82.38 | $84.37 |
| Low | $85.40 | $86.48 | $83.01 | $81.68 | $83.18 |
Performance
| 1 day | +2.42% | ||
| 1 week | -6.20% | ||
| Current month | -11.22% | ||
| 1 month | -12.68% | ||
| 3 months | -13.29% | ||
| 6 months | -15.07% | ||
| Current year | +13.67% | ||
| 1 year | +12.71% | ||
| 3 years | +154.71% | ||
| 5 years | +155.17% | ||
| 10 years | +280.80% |
Volumes
marketsDaily volume
250,767
Estimated daily volume
303,410
Avg. Volume 20 sessions
243,083
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
20,425,049.08
Record volume 1
28,694,710
Record volume 2
25,879,530
Record volume 3
21,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
148,506,840,066
Net sales (USD)
33,220,000,000
Number of employees
115,300
Sales / Employee (USD)
288,118
Free-Float
83.83%
Free-Float capitalization (USD)
125,563,635,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.6
Moving average 20 days
93.98
Moving average 50 days
96.4
Moving average 100 days
99.17
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
20.91
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -6.20% | +12.71% | +154.71% | 149B | |
| +2.80% | -6.72% | +17.15% | +133.75% | 149B | |
| +6.71% | -7.95% | +91.87% | +1,817.50% | 57.15B | |
| +0.34% | +11.43% | +6.17% | +67.91% | 38.08B | |
| +0.43% | +3.21% | -3.91% | +41.83% | 32.69B | |
| -3.03% | -10.84% | -28.80% | +309.67% | 28.66B | |
| -0.18% | +5.76% | -18.38% | -0.52% | 28.61B | |
| -2.55% | -3.59% | +107.46% | +916.62% | 17.63B | |
| +1.81% | -9.24% | +70.38% | +238.78% | 14.2B | |
| +3.42% | -6.84% | +22.54% | +61.55% | 13.71B | |
| Average | +1.12% | -3.92% | +27.72% | +374.18% | 52.77B | |
| Weighted average by Cap. | +2.07% | -5.78% | +22.06% | +340.92% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d84ecca6.qGTBcWiR93RsKt2wbI_HRO4y4HfdddfZxnOoWxaxEtQ.5TOpJzvCkAIAQY3-P-uxc6dWhQOXOpuQrDjOP0XCeZzjVZEEMryNGjZH7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:49 | 84.02 | 180 | 217,958 |
| 21:50:38 | 83.96 | 556 | 217,778 |
| 21:50:02 | 84.08 | 345 | 217,222 |
| 21:49:08 | 84.08 | 100 | 216,877 |
| 21:48:29 | 84.08 | 100 | 216,777 |
| 21:48:29 | 84.08 | 100 | 216,677 |
| 21:48:24 | 83.96 | 216 | 216,577 |
| 21:47:37 | 83.96 | 431 | 216,361 |
| 21:46:56 | 84.02 | 115 | 215,930 |
| 21:46:45 | 84.02 | 467 | 215,815 |
Price Extremes
| 1 week | 81.68 |  | 87.31 |
| 1 month | 81.68 | | 99.51 |
| Current year | 73.21 | | 110.2 |
| 1 year | 67.24 | | 110.2 |
| 3 years | 32.96 | | 110.2 |
| 5 years | 24.27 | | 110.2 |
| 10 years | 14.71 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +37.72% | ||
| 2024 | +21.24% | ||
| 2023 | +45.44% | ||
| 2022 | -20.20% | ||
| 2021 | +36.52% | ||
| 2020 | +16.06% | ||
| 2019 | +26.72% | ||
| 2018 | -29.12% | ||
| 2017 | +27.29% | ||
| 2016 | +18.84% | ||
| 2015 | -16.17% | ||
| 2014 | -20.37% | ||
| 2013 | +27.75% | ||
| 2012 | +10.41% | ||
| 2011 | -16.12% | ||
| 2010 | +17.54% | ||
| 2009 | +27.25% | ||
| 2008 | -47.88% | ||
| 2007 | +60.90% | ||
| 2006 | +84.15% | ||
| 2005 | +71.73% | ||
| 2004 | +11.42% | ||
| 2003 | +77.00% | ||
| 2002 | -69.50% | ||
| 2001 | -44.09% |
- Stock Market
- Stocks
- ABBN Stock
- ABBNY Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
