|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -4.76% |
|
0.00% | +42.86% |
| 06-24 | Abasca Resources Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 06-23 | Abasca Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 26/06/2026 | 02/07/2026 | 03/07/2026 | 03/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
| Volume | 22,000 | 2,000 | 10,000 | 10,000 |
| Change | - | +5.00% | -4.76% | -4.76% |
| Opening | CA$0.1000 | CA$0.1050 | CA$0.1050 | CA$0.1050 |
| High | CA$0.1000 | CA$0.1050 | CA$0.1050 | CA$0.1050 |
| Low | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
Performance
| 1 day | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +33.33% | ||
| Current year | +42.86% | ||
| 3 years | -56.52% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
34,397
Avg. Volume 20 sessions
6,061
Daily volume ratio
5.68
Avg. Volume 20 sessions CAD
606.1
Avg. Volume 20 sessions USD
425.97
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,243,951
Market Cap (USD)
10,028,409
Net sales ()
-
Free-Float
38.08 %
Free-Float capitalization (CAD)
5,424,759
Free-Float capitalization (USD)
3,819,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1017
Moving average 20 days
0.095
Moving average 50 days
0.0964
Moving average 100 days
0.1053
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
52.27
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | 0.00% | 0.00% | -56.52% | 10.03M | |
| -0.72% | +1.12% | +50.00% | +137.80% | 6.49B | |
| -0.65% | -4.54% | +135.36% | +161.51% | 3.5B | |
| -0.60% | +6.10% | +28.33% | +28.83% | 3.11B | |
| +3.19% | +6.35% | +89.11% | +200.64% | 2.89B | |
| -1.36% | +2.46% | -13.91% | +94.00% | 998M | |
| -1.13% | +3.27% | +55.66% | +54.05% | 641M | |
| +4.74% | +5.29% | +30.07% | +56.69% | 532M | |
| +0.60% | +7.05% | +5.70% | +101.81% | 478M | |
| -0.93% | +3.92% | +89.29% | -20.90% | 264M | |
| Average | -0.05% | +2.94% | +46.96% | +75.79% | 1.89B | |
| Weighted average by Cap. | +0.37% | +2.01% | +63.85% | +123.20% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
