|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.92 USD | -1.88% |
|
-14.24% | -3.06% |
| 10-14 | Oppenheimer Adjusts Price Target on AAON to $115 From $125, Keeps Outperform Rating | MT |
| 09-21 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
Stock exchange
Nasdaq
AAON 73.92 $
-1.88%
85.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 73.92USD | -1.88% | 85.01M $ | ||
CBOE
| AAON | 73.88USD | -1.96% | 2.2M $ | |
|
Tradegate
| AAO | 65.78EUR | -2.08% | 46.05K € | |
|
Boerse Muenchen
| AAO | 65.64EUR | -2.03% | 9.26K € | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Deutsche Boerse AG
| AAO | 67.46EUR | +1.57% | 539.68 € | |
|
Xetra
| AAO | 65.96EUR | -1.41% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.53 | $77.30 | $73.73 | $75.34 | $73.92 |
| Volume | 1,145,316 | 2,050,085 | 1,431,743 | 814,349 | 1,150,068 |
| Change | -6.57% | -4.01% | -4.62% | +2.18% | -1.88% |
| Opening | $83.50 | $78.26 | $77.17 | $76.01 | $73.90 |
| High | $85.62 | $79.00 | $78.15 | $76.43 | $76.44 |
| Low | $80.02 | $74.17 | $73.65 | $73.65 | $71.91 |
Performance
| 1 day | -1.88% | ||
| 1 week | -14.24% | ||
| Current month | -10.68% | ||
| 1 month | -3.70% | ||
| 3 months | -28.84% | ||
| 6 months | -24.49% | ||
| Current year | -3.06% | ||
| 1 year | -26.78% | ||
| 3 years | +39.03% | ||
| 5 years | +57.19% | ||
| 10 years | +283.67% |
Volumes
marketsDaily volume
1,150,092
Estimated daily volume
1,150,092
Avg. Volume 20 sessions
958,331
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
70,839,827.52
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,212,057,162
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
5,172,751,280
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
76.16
Moving average 20 days
83.16
Moving average 50 days
80.95
Moving average 100 days
98.37
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
33.44
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -14.24% | -26.78% | +39.03% | 6.21B | |
| -2.24% | -5.19% | +7.01% | +104.73% | 229B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 187B | |
| -3.29% | -7.60% | -1.59% | +72.72% | 160B | |
| -2.43% | -10.82% | +1.14% | +96.91% | 152B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 131B | |
| -0.78% | -3.47% | +10.29% | +146.39% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 93.7B | |
| -0.19% | -5.45% | +33.76% | +203.72% | 89.78B | |
| -0.05% | -1.86% | +23.10% | +75.42% | 89.55B | |
| Average | -1.87% | -6.78% | +10.27% | +140.30% | 124.09B | |
| Weighted average by Cap. | -2.11% | -6.34% | +9.81% | +139.08% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c099d7f2.p3EDeMDvgTr8PioGBnFjCbi0LAK2qJJWvS0-SB9C7KQ.6gdrEp-JyQyVXX9ZUDMUTYznY3v0_dZh_nd6LCkjoJDCI0pBrrXkX5JvGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.92 | 135,033 | 682,335 |
| 22:59:59 | 73.93 | 100 | 547,302 |
| 22:59:58 | 73.88 | 100 | 547,202 |
| 22:59:56 | 73.93 | 400 | 547,102 |
| 22:59:55 | 73.92 | 412 | 546,702 |
| 22:59:55 | 73.92 | 300 | 546,290 |
| 22:59:54 | 73.89 | 229 | 545,990 |
| 22:59:54 | 73.92 | 300 | 545,761 |
| 22:59:53 | 73.89 | 100 | 545,461 |
| 22:59:53 | 73.88 | 100 | 545,361 |
Price Extremes
| 1 week | 71.9 |  | 79 |
| 1 month | 71.9 | | 91.52 |
| Current year | 71.9 | | 150.46 |
| 1 year | 71.9 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.3 | | 150.46 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
