|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 3.580 THB | +2.29% |
|
+4.68% | +90.43% |
| 08-14 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.400 | THB 3.500 | THB 3.460 | THB 3.500 | THB 3.580 |
| Volume | 1,082,313 | 898,229 | 2,330,289 | 1,007,535 | 2,079,246 |
| Change | -0.58% | +2.94% | -1.14% | +1.16% | +2.29% |
| Opening | THB 3.420 | THB 3.400 | THB 3.520 | THB 3.460 | THB 3.520 |
| High | THB 3.440 | THB 3.500 | THB 3.600 | THB 3.560 | THB 3.660 |
| Low | THB 3.340 | THB 3.400 | THB 3.460 | THB 3.460 | THB 3.480 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.68% | ||
| Current month | -6.77% | ||
| 1 month | -5.79% | ||
| 3 months | +33.58% | ||
| 6 months | +47.93% | ||
| Current year | +90.43% | ||
| 1 year | +37.69% | ||
| 3 years | -56.34% | ||
| 5 years | -83.80% | ||
| 10 years | -48.86% |
Volumes
marketsDaily volume
2,079,246
Avg. Volume 20 sessions
2,133,318
Avg. Volume 20 sessions THB
7,637,278.44
Avg. Volume 20 sessions USD
230,248.67
Record volume 1
134,045,900
Record volume 2
73,917,000
Record volume 3
73,551,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,135,463,487
Market Cap (USD)
64,387,128
Net sales (THB)
7,833,798,031
Net sales (USD)
236,199,663
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
465,877
Free-Float
36.2%
Free-Float capitalization (THB)
772,962,434
Free-Float capitalization (USD)
23,305,868
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.59
Moving average 50 days
3.4
Moving average 100 days
3.14
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-12.29%
RSI 9 days
54.44
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +4.68% | +37.69% | -56.34% | 64.39M | |
| +2.59% | +1.84% | +4.82% | -4.44% | 19.97B | |
| +1.66% | +0.62% | -5.48% | +2.26% | 7.98B | |
| +0.32% | +3.70% | +394.88% | +485.52% | 2.32B | |
| -1.08% | +0.46% | +8.56% | +17.92% | 1.46B | |
| +0.54% | -0.53% | +1.36% | -1.06% | 1.42B | |
| -0.16% | -0.95% | -15.22% | +15.77% | 1.41B | |
| -1.95% | -1.14% | +43.46% | +76.67% | 1.28B | |
| +0.28% | +3.03% | -23.20% | -16.67% | 1.29B | |
| +0.25% | +6.82% | -20.46% | - | 1.19B | |
| Average | +0.47% | +0.71% | +42.64% | +57.74% | 3.84B | |
| Weighted average by Cap. | +1.64% | +0.75% | +25.15% | +31.60% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.66 |
| 1 month | 3.34 | | 3.94 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 8.3 |
| 5 years | 1.51 | | 21.4 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +90.43% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Stocks
- AJ Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
