|
Market Closed -
Börse Stuttgart
23:56:09 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | -0.24% |
|
-3.47% | -25.77% |
| 08-26 | 11 bit studios S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | 11 Bit Studios Q1 ebitda 5.88 mln zlotys | RE |
Stock exchange
Börse Stuttgart
11C 25.00 €
-0.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 11B | 113.70PLN | 0.00% | 434K zł | ||
Deutsche Boerse AG
| 11C | 24.94EUR | -0.95% | 49.88 € | |
|
Boerse Muenchen
| 11C | 26.42EUR | +2.72% | 26.42 € | |
|
Börse Stuttgart
| 11C | 25.00EUR | -0.24% | 0 € | |
|
CBOE
| 0RE0 | 144.90PLN | 0.00% | 0 zł | |
|
CBOE
| 144.90PLN | 0.00% | 0 zł |
Quotes 5-day view: 11 bit studios S.A.
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.00 | €25.68 | €25.06 | €25.00 |
| Volume | 0 | 0 | 0 | 106 | 0 |
| Change | -3.47% | 0.00% | +2.72% | -2.41% | -0.24% |
| Opening | €25.80 | €25.00 | €25.00 | €25.48 | €25.00 |
| High | €25.80 | €25.28 | €25.94 | €25.96 | €25.46 |
| Low | €25.00 | €25.00 | €25.00 | €25.06 | €25.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | -6.37% | ||
| 3 months | -22.07% | ||
| 6 months | -31.36% | ||
| Current year | -25.77% | ||
| 1 year | -36.77% | ||
| 3 years | -81.94% | ||
| 5 years | -72.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions USD
334.08
Record volume 1
7,098
Record volume 2
4,731
Record volume 3
4,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (PLN)
141,034,320
Net sales (USD)
35,798,238
Number of employees
265
Sales / Employee (PLN)
532,205
Sales / Employee (USD)
135,088
Indicators
Moving average 5 days
25.15
Moving average 20 days
26.28
Moving average 50 days
27.47
Moving average 100 days
28.86
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+15.42%
RSI 9 days
32.64
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | 0.00% | -36.77% | -81.94% | - | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.69% | +0.81% | -8.96% | +207.58% | 576.76B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: 11 bit studios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 25.96 |
| 1 month | 25 | | 28.5 |
| Current year | 25 | | 40.98 |
| 1 year | 25 | | 40.98 |
| 3 years | 25 | | 166.6 |
| 5 years | 25 | | 166.6 |
| 10 years | 25 | | 166.6 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | -13.64% | ||
| 2024 | -69.05% | ||
| 2023 | +4.13% | ||
| 2022 | +4.31% | ||
| 2021 | +9.64% | ||
| 2020 | +10.79% | ||
| 2019 | +75.87% | ||
| 2018 | +18.33% | ||
| 2017 | +8.94% |
- Stock Market
- Stocks
- 11B Stock
- 11C Stock
- Quotes 11 bit studios S.A.
Select your edition
All financial news and data tailored to specific country editions
