| Real-time Estimate TTMZero 14:50:10 27/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 18.92 PTS | -3.55% |
|
+7.27% | +18.27% |
| 10:49am | Fed, ECB, BoJ and Big Tech, the week that could turn markets around |  |
| 10:31am | Japan life insurers offer mixed view of JGBs as foreign bond selling persists | RE |
Quotes 5-day view: VIX
End-of-day quote USA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 18.07 | 18.27 | 19.15 | 19.61 | 19.61 |
| Change | -1.15% | +1.09% | +4.85% | +2.40% | -3.55% |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.27% | ||
| Current month | +9.70% | ||
| 1 month | +11.98% | ||
| 3 months | +1.77% | ||
| 6 months | -5.89% | ||
| Current year | +18.27% | ||
| 1 year | +5.30% | ||
| 3 years | -4.59% |
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.88
Moving average 50 days
17.61
Moving average 100 days
17.39
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.04%
RSI 9 days
73.54
RSI 14 days
67.37
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
