| Market Closed - Toronto S.E. 23:35:49 23/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 820.95 PTS | -0.12% |
|
-2.88% | -16.89% |
| 11:37pm | TSX extends weekly decline as financials, consumer-related shares fall | RE |
| 11:30pm | TSX Closer: The Index Drops More Than 180 Points as Telecom And Financial Stocks Drag | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | 845.30 | 846.71 | 846.00 | 848.54 | 821.96 |
| Volume | 39,363,836 | 33,576,658 | 34,087,188 | 31,151,316 | 63,042,985 |
| Change | -0.13% | +0.17% | -0.08% | +0.30% | -3.13% |
| Opening | 852.68 | 850.02 | 843.23 | 848.58 | 838.47 |
| High | 857.03 | 852.93 | 855.68 | 850.54 | 838.47 |
| Low | 838.06 | 842.71 | 839.75 | 843.32 | 819.33 |
Performance
| 1 week | -2.89% | ||
| Current month | -6.80% | ||
| 1 month | -12.54% | ||
| 3 months | -6.74% | ||
| 6 months | -21.78% | ||
| Current year | -16.78% | ||
| 1 year | -13.27% | ||
| 3 years | +57.84% | ||
| 5 years | -13.37% | ||
| 10 years | +3.97% |
Indicators
Moving average 5 days
841.7
Moving average 20 days
874.72
Moving average 50 days
925.01
Moving average 100 days
921.13
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+12.20%
RSI 9 days
35.4
RSI 14 days
35.77
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Venture increases |
|
|---|---|
|
+100.00% |
|
|
+15.00% |
|
|
+14.29% |
|
|
+14.29% |
|
|
+14.29% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-11.76% |
|
|
-12.50% |
|
|
-14.29% |
|
|
-20.00% |
|
|
-25.00% |
Price Extremes
| 1 week | 812.84 |  | 857.03 |
| 1 month | 812.84 | | 934.67 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Annual variations
| 2026 | -16.89% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
