| Market Closed - Toronto S.E. 23:34:40 24/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 993.93 PTS | +0.56% |
|
+3.09% | +0.63% |
| 08-25 | Theralase Technologies Closes C$3.6 Million Private Placement | MT |
| 08-25 | Gold lifts TSX as trade tensions escalate | RE |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | 944.87 | 971.78 | 973.09 | 988.37 | 993.93 |
| Volume | 56,125,767 | 68,814,782 | 52,682,844 | 81,419,839 | 61,644,814 |
| Change | -2.00% | +2.85% | +0.13% | +1.57% | +0.56% |
| Opening | 960.03 | 959.04 | 970.01 | 983.66 | 995.58 |
| High | 960.03 | 972.51 | 976.02 | 990.20 | 999.43 |
| Low | 942.77 | 959.04 | 966.19 | 980.94 | 984.57 |
Performance
| 1 week | +3.09% | ||
| Current month | +14.62% | ||
| 1 month | +14.43% | ||
| 3 months | +2.10% | ||
| 6 months | -6.70% | ||
| Current year | +0.63% | ||
| 1 year | +23.68% | ||
| 3 years | +70.16% | ||
| 5 years | +12.86% | ||
| 10 years | +25.89% |
Indicators
Moving average 5 days
974.41
Moving average 20 days
931.21
Moving average 50 days
918.56
Moving average 100 days
958.8
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-3.53%
RSI 9 days
69.02
RSI 14 days
64.65
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+33.33% |
|
|
+28.57% |
|
|
+25.74% |
|
|
+20.00% |
|
|
+16.67% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-12.50% |
|
|
-12.50% |
|
|
-15.15% |
|
|
-15.38% |
|
|
-17.50% |
Course Extremes
| 1 week | 942.77 |  | 999.43 |
| 1 month | 851.87 | | 999.43 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
