TecDAX Stock

Index

Market Closed - Xetra 18:50:00 14/10/2026 +03			5-day change	1st Jan Change
3,996.61 ^PTS	+0.20%		-1.28%	+10.33%

09-18	KEY WORD: Major expiration day on the derivatives exchanges	DP
06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT

09-18	KEY WORD: Major expiration day on the derivatives exchanges	DP
06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
03-26	Shares in Europe fall amid peace talk vagueness	AN
12-19	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/09/25	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/09/25	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/09/25	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/07/25	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/07/25	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/06/25	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/05/25	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/05/25	Unscheduled Component Changes In SDAX, TecDAX	RE

10-14	Drägerwerk Struggles With High Costs, Earnings Decline	DP
10-14	Evotec beats expectations, shares jump sharply	DP
10-14	RBC leaves Evotec at 'Outperform' - price target 10 euros	DP
10-14	Freenet takes full control of TV service waipu.tv - stock rises	DP
10-14	Evotec on recovery track with quarterly figures after 13-year low	DP
10-14	Evotec Says Preliminary Nine-Month 2026 Results Above Market Expectations	RE
10-14	BofA Expects Deutsche Telekom's Broadband Growth to Pick Up in H2	MT
10-14	Evotec: Nine-month results above market expectations	RE
10-14	Freenet Consolidates 100% Stake in German TV Streaming Services Platform Waipu.tv	MT
10-13	Evotec confirms annual outlook	DP

No results match your criteria

10-01	DAX fällt mit steigenden Renditen unter 25.000
09-18	STICHWORT: Großer Verfallstag an den Terminbörsen
09-18	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09-17	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09-10	ÜBERBLICK/Anstehende Indexänderungen zum 21. September

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	+0.40%	752 M€	-0.73%
ISHARES TECDAX UCITS ETF (DE)	-1.40%	752 M€	+0.02%
AMUNDI TECDAX UCITS ETF DIST - EUR	-0.16%	100 M€	-1.62%
LYXOR 1 - TECDAX UCITS ETF	-1.29%	100 M€	+0.31%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-0.17%	14 M€	-1.63%

Date	Price	Change	Volume
14/10/26	PTS 3,996.61	+0.20%	21,099,139
13/10/26	PTS 3,988.80	-0.11%	21,259,627
12/10/26	PTS 3,993.16	+0.37%	22,464,231
09/10/26	PTS 3,978.41	+0.32%	28,449,500
08/10/26	PTS 3,965.53	-2.05%	14,659,930