| Delayed Swiss Exchange 13:55:46 16/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,518.20 PTS | -0.69% |
|
+1.24% | +10.08% |
| Current month | +0.97% | ||
| 1 month | +4.48% |
Quotes 5-day view: SWITZERLAND SWISS LEADER(TR)
Delayed Quote Swiss Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,523.98 | 4,534.10 | 4,529.67 | 4,549.80 | 4,518.20 |
| Change | +0.33% | +0.22% | -0.10% | +0.44% | -0.69% |
Performance
| 1 week | +1.24% | ||
| Current month | +0.97% | ||
| 1 month | +4.48% | ||
| 3 months | +9.05% | ||
| 6 months | +8.15% | ||
| Current year | +10.08% | ||
| 1 year | +19.93% | ||
| 3 years | +42.52% | ||
| 5 years | +37.10% | ||
| 10 years | +157.04% |
Indicators
Moving average 5 days
4,529.33
Moving average 20 days
4,492.59
Moving average 50 days
4,329.29
Moving average 100 days
4,205.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-6.92%
RSI 9 days
61.09
RSI 14 days
64.39
Historical Quotes: SWITZERLAND SWISS LEADER(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SWITZERLAND SWISS LEADER(TR) increases |
|
|---|---|
|
+0.53% |
|
|
+0.36% |
|
|
+0.28% |
|
|
+0.29% |
|
|
+0.09% |
The sharpest declines in SWITZERLAND SWISS LEADER(TR). |
|
|---|---|
|
|
-1.38% |
|
|
-1.76% |
|
|
-1.77% |
|
|
-4.51% |
|
|
-5.66% |
Course Extremes
| 1 week | 4,485.45 |  | 4,555.33 |
| 1 month | 4,352.06 | | 4,599.8 |
| 3 years | 2,912.68 | | 4,599.8 |
| 5 years | 2,634.08 | | 4,599.8 |
| 10 years | 1,732.68 | | 4,599.8 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | +15.08% | ||
| 2024 | +10.97% | ||
| 2023 | +11.76% | ||
| 2022 | -18.41% | ||
| 2021 | +26.15% | ||
| 2020 | +6.62% | ||
| 2019 | +30.05% | ||
| 2018 | -11.87% | ||
| 2017 | +20.71% | ||
| 2016 | +0.82% | ||
| 2015 | +3.00% | ||
| 2014 | +9.03% | ||
| 2013 | +24.58% | ||
| 2012 | +22.03% | ||
| 2011 | -11.32% | ||
| 2010 | +4.01% | ||
| 2009 | +30.26% | ||
| 2008 | -37.27% | ||
| 2007 | +0.56% | ||
| 2006 | +24.91% | ||
| 2005 | +36.88% | ||
| 2004 | +6.65% | ||
| 2003 | +23.46% | ||
| 2002 | -27.78% | ||
| 2001 | -20.60% | ||
| 2000 | +13.25% |
- Stock Market
- Indices
- SWITZERLAND SWISS LEADER(TR)
- Quotes SWITZERLAND SWISS LEADER(TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
