| Delayed Swiss Exchange 17:27:00 08/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 147.42 PTS | +0.07% |
|
-0.01% | -0.03% |
| Current month | -0.01% | ||
| 1 month | -0.39% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 147.25 | 147.15 | 147.26 | 147.32 | 147.42 |
| Change | -0.08% | -0.07% | +0.07% | +0.04% | +0.07% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -0.39% | ||
| 3 months | +0.11% | ||
| 6 months | -0.37% | ||
| Current year | -0.03% | ||
| 1 year | -0.79% | ||
| 3 years | +10.21% | ||
| 5 years | -2.65% | ||
| 10 years | -0.89% |
Indicators
Moving average 5 days
147.27
Moving average 20 days
147.64
Moving average 50 days
147.67
Moving average 100 days
147.58
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.11%
RSI 9 days
38.97
RSI 14 days
42.74
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 147.04 |  | 147.47 |
| 1 month | 147.04 | | 148.19 |
| 3 years | 132.91 | | 150.01 |
| 5 years | 125.16 | | 151.58 |
| 10 years | 125.16 | | 155.6 |
Annual variations
| 2026 | +0.03% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Select your edition
All financial news and data tailored to specific country editions
