| Market Closed - BME 18:35:30 17/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 6,634.10 PTS | -2.29% |
|
-4.32% | +45.44% |
| Current month | -6.05% | ||
| 1 month | -4.82% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,850.00 | 6,885.20 | 6,741.10 | 6,789.30 | 6,634.10 |
| Change | -1.21% | +0.51% | -2.09% | +0.72% | -2.29% |
Performance
| 1 week | -4.32% | ||
| Current month | -6.05% | ||
| 1 month | -4.82% | ||
| 3 months | +17.64% | ||
| 6 months | +28.58% | ||
| Current year | +45.44% | ||
| 1 year | +293.06% | ||
| 3 years | +1,777.75% | ||
| 5 years | +1,929.40% | ||
| 10 years | +347.98% |
Indicators
Moving average 5 days
6,779.94
Moving average 20 days
7,031
Moving average 50 days
5,938.89
Moving average 100 days
5,261.18
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-20.69%
RSI 9 days
48.06
RSI 14 days
52.45
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,397.4 |  | 7,037.8 |
| 1 month | 6,330.1 | | 7,830.9 |
| 3 years | 240.9 | | 7,830.9 |
| 5 years | 100.2 | | 7,830.9 |
| 10 years | 73.9 | | 7,830.9 |
Monthly variations
Annual variations
| 2026 | +45.44% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
