| Market Closed - BME 18:35:30 03/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 7,846.50 PTS | +5.56% |
|
-7.37% | +62.95% |
| Current month | +0.39% | ||
| 1 month | -1.00% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | 7,957.50 | 7,816.20 | 7,520.30 | 7,432.90 | 7,846.50 |
| Change | +4.00% | -1.78% | -3.79% | -1.16% | +5.56% |
Performance
| 1 week | +2.55% | ||
| Current month | +0.39% | ||
| 1 month | -1.00% | ||
| 3 months | +55.06% | ||
| 6 months | +96.90% | ||
| Current year | +72.02% | ||
| 1 year | +263.55% | ||
| 3 years | +2,190.28% | ||
| 5 years | +1,908.83% | ||
| 10 years | +340.49% |
Indicators
Moving average 5 days
7,675.6
Moving average 20 days
7,997.78
Moving average 50 days
7,474.5
Moving average 100 days
6,362.83
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-18.91%
RSI 9 days
40.31
RSI 14 days
45.89
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 7,345.6 |  | 8,136.7 |
| 1 month | 7,345.6 | | 8,663.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Annual variations
| 2026 | +72.02% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
