SMI Stock

Index

Market Closed - Swiss Exchange 18:30:34 17/06/2026 +03			5-day change	1st Jan Change
13,815.24 ^PTS	+0.39%		+2.61%	+4.13%

06-17	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
06-15	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT

Timeframe

Style

06-17	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
06-15	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT
06-15	Swiss Consumer Confidence Slightly Improves in May	MT
06-15	Swiss Monthly Producer, Import Prices Down 0.4% in May	MT
06-12	Swiss Stocks Close Week Higher; Burckhardt Compression Gains	MT
06-11	Swiss Blue-chip Index in Green as ECB Rate Decision Takes Center Stage	MT
06-10	Swiss Market Index Rises Amid New US-Iran Strikes; Switzerland Issues New Bond	MT
06-10	Swiss Road Vehicle Registrations Remain Stable in May	MT
06-10	Global Coincident Barometer Stabilizes in June; Leading Barometer Up	MT
06-10	Switzerland Issues New CHF415 Million Confederation Bond	MT
06-09	Swiss Confederation Plans New Bond Issuance	MT
06-09	Swiss stocks - Factors to watch on June 9	RE
06-08	Swiss Shares Start Week in Red Amid New Iran-Israel Strikes	MT

06-17	China stocks flat as AI gains offset consumer losses	RE
06-17	Holcim Reportedly Opposes Huaxin Cement's Bid for CSN Cement Unit	MT
06-16	EU must tap trillions of euros in private savings to keep up with US and China, investors say	RE
06-16	Holcim Reportedly Opposes Huaxin Cement's Bid for CSN Cement Unit	MT
06-16	ABB Launches Grinding Connect for Mining Companies
06-16	UBS Considers Offering Clients Leveraged Deposits with Saudi Lenders	MT
06-16	Rothschild & Co Redburn Lifts Holcim's PT, Keeps Neutral Rating	MT
06-16	Deutsche Bank Keeps Richemont at Buy Ahead of Fiscal Q1 Results	MT
06-16	UBS expects no Fed easing this year; sees hawkish tone in June meeting	RE
06-16	China's Consumer Spending Drop Imperils Growth	MT

No results match your criteria

06-18	Les marchés digèrent l'évocation d'une possible hausse des taux de la Fed
06-17	Les Bourses mondiales patientent avant la Fed, le pétrole nerveux
06-17	Aktien Schweiz etwas fester - Straumann von erhöhter Prognose getragen
06-17	Aktien Europa Schluss: EuroStoxx erstmals über 6.300 Punkte
06-17	Bourse Zurich: le SMI prudent avant les annonces de la Fed

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.35%	3,840 M€	+2.82%
	ISHARES SMI ETF (CH) - CHF	+0.39%	2,768 M€	+2.81%

Date	Price	Change	Volume
17/06/26	13,815.24 PTS	+0.39%	19,457,691
16/06/26	13,761.53 PTS	+0.32%	21,430,957
15/06/26	13,717.54 PTS	+0.07%	23,483,029
12/06/26	13,708.02 PTS	+1.32%	21,334,784
11/06/26	13,529.65 PTS	+0.49%	17,135,614