| Market Closed - USA 13:08:27 27/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 444.87 PTS | -0.31% |
|
-0.78% | +6.63% |
| 12:38pm | Singapore's Shares Remain in Red Despite Improved Sentiment Over AI Investment | MT |
| 04:47am | Singapore Shares Edge Lower at Open | MT |
Quotes 5-day view: Singapore DJ
Real-time USA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 452.56 | 448.35 | 449.88 | 447.61 | 447.28 |
| Change | -0.51% | -0.93% | +0.34% | -0.50% | -0.07% |
Performance
| 1 week | -1.68% | ||
| Current month | -6.73% | ||
| 1 month | -7.51% | ||
| 3 months | -5.94% | ||
| 6 months | +6.77% | ||
| Current year | +7.21% | ||
| 1 year | +7.88% | ||
| 3 years | +68.18% | ||
| 5 years | +18.19% | ||
| 10 years | +90.29% |
Indicators
Moving average 5 days
449.14
Moving average 20 days
463.51
Moving average 50 days
478.2
Moving average 100 days
470.53
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+5.77%
RSI 9 days
19.12
RSI 14 days
23.73
Historical Quotes: Singapore DJ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 443.98 |  | 456.74 |
| 1 month | 443.98 | | 484.1 |
| 3 years | 264.06 | | 500.95 |
| 5 years | 253.34 | | 500.95 |
| 10 years | 193.37 | | 500.95 |
Annual variations
| 2026 | +6.63% | ||
| 2025 | +17.87% | ||
| 2024 | +25.42% | ||
| 2023 | +0.75% | ||
| 2022 | -14.97% | ||
| 2021 | +11.66% | ||
| 2020 | +4.44% | ||
| 2019 | +12.25% | ||
| 2018 | -12.62% | ||
| 2017 | +19.97% | ||
| 2016 | +1.58% | ||
| 2015 | -12.93% | ||
| 2014 | +4.22% | ||
| 2013 | +1.27% | ||
| 2012 | +22.04% | ||
| 2011 | -18.64% | ||
| 2010 | +12.29% | ||
| 2009 | +68.35% | ||
| 2008 | -51.64% | ||
| 2007 | +19.10% | ||
| 2006 | +31.52% | ||
| 2005 | +13.53% | ||
| 2004 | +14.23% | ||
| 2003 | +33.32% | ||
| 2002 | -15.30% | ||
| 2001 | -14.60% | ||
| 2000 | -17.58% | ||
| 1999 | +57.60% |
- Stock Market
- Indices
- Singapore DJ
- Quotes Singapore DJ
Select your edition
All financial news and data tailored to specific country editions
