| Delayed Nasdaq 20:13:35 08/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 3,743.15 PTS | +0.22% |
|
+1.26% | +15.14% |
| Current month | +1.26% | ||
| 1 month | -4.24% |
Quotes 5-day view: Russell Midcap Value
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | 3,729.95 | 3,759.82 | 3,773.31 | 3,734.98 | 3,743.15 |
| Change | +0.48% | +0.80% | +0.36% | -1.02% | +0.22% |
Performance
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | -4.24% | ||
| 3 months | -1.81% | ||
| 6 months | +9.88% | ||
| Current year | +15.14% | ||
| 1 year | +16.11% | ||
| 3 years | +57.52% | ||
| 5 years | +38.97% | ||
| 10 years | +114.51% |
Indicators
Moving average 5 days
3,742.07
Moving average 20 days
3,764.72
Moving average 50 days
3,852.82
Moving average 100 days
3,793.21
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.34%
RSI 9 days
52.98
RSI 14 days
47.6
Historical Quotes: Russell Midcap Value
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,671.74 |  | 3,787.41 |
| 1 month | 3,671.74 | | 3,900.34 |
| 3 years | 2,248.94 | | 3,978.24 |
| 5 years | 2,180.16 | | 3,978.24 |
| 10 years | 1,227.09 | | 3,978.24 |
Annual variations
| 2026 | +15.40% | ||
| 2025 | +8.89% | ||
| 2024 | +10.94% | ||
| 2023 | +10.29% | ||
| 2022 | -13.84% | ||
| 2021 | +26.17% | ||
| 2020 | +2.55% | ||
| 2019 | +24.03% | ||
| 2018 | -14.29% | ||
| 2017 | +10.86% | ||
| 2016 | +17.22% | ||
| 2015 | -6.87% | ||
| 2014 | +12.42% | ||
| 2013 | +30.70% |
- Stock Market
- Indices
- Russell Midcap Value
- Quotes Russell Midcap Value
Select your edition
All financial news and data tailored to specific country editions
