| Market Closed - Nasdaq 01:05:14 22/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 1,248.57 PTS | +1.05% |
|
-0.64% | +25.41% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 30/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,256.65 | 1,248.07 | 1,253.68 | 1,235.54 | 1,248.57 |
| Change | -0.67% | -0.68% | +0.45% | -1.45% | +1.05% |
Performance
| 1 week | -1.30% | ||
| Current month | +5.24% | ||
| 1 month | +2.58% | ||
| 3 months | +6.74% | ||
| 6 months | +18.42% | ||
| Current year | +25.41% | ||
| 1 year | +44.99% | ||
| 3 years | +86.77% | ||
| 5 years | +42.81% | ||
| 10 years | +165.01% |
Indicators
Moving average 5 days
1,248.5
Moving average 20 days
1,228.82
Moving average 50 days
1,222.09
Moving average 100 days
1,180.28
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.47%
RSI 9 days
47.85
RSI 14 days
51.18
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,231.63 |  | 1,262.37 |
| 1 month | 1,173.22 | | 1,265.19 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
