| Market Closed - Nasdaq 01:21:45 08/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,409.33 PTS | -0.35% |
|
+1.65% | +13.56% |
| 05:05am | Gold pauses decline after two-month low as traders weigh US Fed move | RE |
| 04:19am | Gold edges higher after hitting a two-month low | RE |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,337.77 | 4,371.55 | 4,400.47 | 4,425.01 | 4,409.33 |
| Volume | 8,533,053 | 8,228,927 | 8,978,338 | 7,860,454 | 7,918,604 |
| Change | +0.24% | +0.78% | +0.66% | +0.56% | -0.35% |
| Opening | 4,336.18 | 4,355.42 | 4,370.08 | 4,405.38 | 4,414.28 |
| High | 4,347.28 | 4,390.24 | 4,412.73 | 4,440.18 | 4,414.28 |
| Low | 4,308.93 | 4,355.42 | 4,370.08 | 4,405.38 | 4,388.91 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +0.51% | ||
| 3 months | +3.14% | ||
| 6 months | +17.02% | ||
| Current year | +13.56% | ||
| 1 year | +15.49% | ||
| 3 years | +78.74% | ||
| 5 years | +68.66% | ||
| 10 years | +245.94% |
Indicators
Moving average 5 days
4,388.83
Moving average 20 days
4,351.4
Moving average 50 days
4,358.01
Moving average 100 days
4,303.49
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.40%
RSI 9 days
66.46
RSI 14 days
60.9
Historical Quotes: Russell 3000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,308.93 |  | 4,440.18 |
| 1 month | 4,259.49 | | 4,440.18 |
| 3 years | 2,344.37 | | 4,449.57 |
| 5 years | 2,026.23 | | 4,449.57 |
| 10 years | 1,229.95 | | 4,449.57 |
Annual variations
| 2026 | +13.56% | ||
| 2025 | +15.67% | ||
| 2024 | +22.15% | ||
| 2023 | +23.95% | ||
| 2022 | -20.48% | ||
| 2021 | +24.00% | ||
| 2020 | +18.82% | ||
| 2019 | +28.54% | ||
| 2018 | -6.99% | ||
| 2017 | +18.85% | ||
| 2016 | +10.41% | ||
| 2015 | -1.47% | ||
| 2014 | +10.45% | ||
| 2013 | +30.95% | ||
| 2012 | +13.98% | ||
| 2011 | -0.92% | ||
| 2010 | +14.75% | ||
| 2009 | +25.46% | ||
| 2008 | -38.70% | ||
| 2007 | +3.30% | ||
| 2006 | +13.66% | ||
| 2005 | +4.28% | ||
| 2004 | +10.08% | ||
| 2003 | +28.73% |
- Stock Market
- Indices
- Russell 3000
- Quotes Russell 3000
Select your edition
All financial news and data tailored to specific country editions
