| Market Closed - Nasdaq 01:38:00 16/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,976.26 PTS | +0.39% |
|
-0.54% | +19.92% |
| 04:54am | Dollar near one-month low as cooling inflation curbs Fed hike bets | RE |
| 07-16 | US Equity Indexes Climb as Unexpected Decline in Inflation Helps Counter Sharp Deterioration in Iran Geopolitics | MT |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,992.54 | 2,977.81 | 2,953.17 | 2,964.76 | 2,976.26 |
| Volume | 3,065,494 | 2,697,007 | 3,197,463 | 3,121,965 | 3,201,978 |
| Change | +1.22% | -0.49% | -0.83% | +0.39% | +0.39% |
| Opening | 2,963.28 | 2,996.11 | 2,974.49 | 2,967.68 | 2,970.31 |
| High | 2,998.27 | 2,998.18 | 2,974.49 | 2,977.38 | 2,987.69 |
| Low | 2,963.28 | 2,963.16 | 2,947.24 | 2,957.89 | 2,961.42 |
Performance
| 1 week | +0.67% | ||
| Current month | -1.59% | ||
| 1 month | +0.38% | ||
| 3 months | +9.68% | ||
| 6 months | +11.28% | ||
| Current year | +19.92% | ||
| 1 year | +34.97% | ||
| 3 years | +54.12% | ||
| 5 years | +35.88% | ||
| 10 years | +146.93% |
Indicators
Moving average 5 days
2,972.91
Moving average 20 days
2,983.33
Moving average 50 days
2,911.87
Moving average 100 days
2,765.2
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-7.09%
RSI 9 days
47.69
RSI 14 days
51.61
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+29.79% |
|
|
+21.91% |
|
|
+20.61% |
|
|
+17.66% |
|
|
+17.12% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-15.18% |
|
|
-16.80% |
|
|
-17.60% |
|
|
-32.11% |
|
|
-39.21% |
Course Extremes
| 1 week | 2,947.24 |  | 2,998.27 |
| 1 month | 2,910.95 | | 3,046.59 |
| 3 years | 1,633.67 | | 3,046.59 |
| 5 years | 1,633.67 | | 3,046.59 |
| 10 years | 966.22 | | 3,046.59 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
