| Delayed Nasdaq 22:05:45 15/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,972.15 PTS | +0.25% |
|
+0.53% | +19.75% |
| 09:27pm | Wall St advances on cool inflation data, strong earnings | RE |
| 09:20pm | Megacap Tech Names Push Indexes Higher | DJ |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,992.54 | 2,977.81 | 2,953.17 | 2,964.76 | 2,972.15 |
| Volume | 3,065,494 | 2,697,007 | 3,197,463 | 3,121,965 | 2,224,625 |
| Change | +1.22% | -0.49% | -0.83% | +0.39% | +0.25% |
| Opening | 2,963.28 | 2,996.11 | 2,974.49 | 2,967.68 | 2,970.31 |
| High | 2,998.27 | 2,998.18 | 2,974.49 | 2,977.38 | 2,987.69 |
| Low | 2,963.28 | 2,963.16 | 2,947.24 | 2,957.89 | 2,961.42 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.97% | ||
| 1 month | +0.71% | ||
| 3 months | +9.58% | ||
| 6 months | +11.81% | ||
| Current year | +19.46% | ||
| 1 year | +31.78% | ||
| 3 years | +53.53% | ||
| 5 years | +34.62% | ||
| 10 years | +146.62% |
Indicators
Moving average 5 days
2,968.93
Moving average 20 days
2,982.29
Moving average 50 days
2,908.57
Moving average 100 days
2,762.09
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-7.07%
RSI 9 days
44.33
RSI 14 days
49.82
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+30.29% |
|
|
+21.93% |
|
|
+20.50% |
|
|
+18.96% |
|
|
+15.80% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-13.35% |
|
|
-15.49% |
|
|
-16.06% |
|
|
-32.98% |
|
|
-37.58% |
Course Extremes
| 1 week | 2,927.12 |  | 2,998.27 |
| 1 month | 2,910.95 | | 3,046.59 |
| 3 years | 1,633.67 | | 3,046.59 |
| 5 years | 1,633.67 | | 3,046.59 |
| 10 years | 966.22 | | 3,046.59 |
Monthly variations
Annual variations
| 2026 | +19.75% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
