| Market Closed - Nasdaq 02:03:14 04/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 2,812.45 PTS | +0.23% |
|
-0.64% | +13.32% |
| 04:16pm | Nasdaq Futures Rally, but Cloud Providers Slide Premarket on Data-Center Regulation Concerns | DJ |
| 02:43pm | Tangled up in blue | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,830.51 | 2,859.22 | 2,811.84 | 2,805.88 | 2,812.45 |
| Volume | 3,314,426 | 3,179,075 | 3,456,511 | 3,552,714 | 3,272,841 |
| Change | +0.41% | +1.01% | -1.66% | -0.21% | +0.23% |
| Opening | 2,819.91 | 2,843.13 | 2,838.77 | 2,829.89 | 2,812.37 |
| High | 2,830.90 | 2,868.37 | 2,843.00 | 2,846.03 | 2,836.80 |
| Low | 2,810.95 | 2,841.43 | 2,787.12 | 2,805.11 | 2,810.68 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.02% | ||
| 1 month | -0.72% | ||
| 3 months | -5.68% | ||
| 6 months | -0.01% | ||
| Current year | +13.32% | ||
| 1 year | +13.81% | ||
| 3 years | +59.73% | ||
| 5 years | +16.98% | ||
| 10 years | +143.11% |
Indicators
Moving average 5 days
2,825.26
Moving average 20 days
2,788.8
Moving average 50 days
2,855.33
Moving average 100 days
2,920.61
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
50.69
RSI 14 days
48.6
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+32.73% |
|
|
+20.53% |
|
|
+19.94% |
|
|
+18.41% |
|
|
+18.36% |
|
|
+0.47% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-13.98% |
|
|
-15.38% |
|
|
-15.95% |
|
|
-16.77% |
Price Extremes
| 1 week | 2,787.12 |  | 2,868.37 |
| 1 month | 2,716.23 | | 2,868.37 |
| 3 years | 1,684.2 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +13.32% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
