| Market Closed - NYSE 23:29:56 31/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 43.84 PTS | -0.00% |
|
+1.80% | +13.60% |
| 1 month | -13.66% | ||
| 3 months | -15.03% |
Quotes 5-day view: Procure Space ETF Intraday Value
Real-time NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 43.93 | 43.94 | 43.00 | 43.84 | 43.84 |
| Change | +2.02% | +0.02% | -2.15% | +1.95% | -0.00% |
Performance
| 1 week | +1.80% | ||
| 1 month | -13.66% | ||
| 3 months | -15.03% | ||
| 6 months | -3.71% | ||
| Current year | +13.60% | ||
| 1 year | +47.78% | ||
| 3 years | +119.62% | ||
| 5 years | +47.45% |
Indicators
Moving average 5 days
43.71
Moving average 20 days
45.44
Moving average 50 days
51.33
Moving average 100 days
50.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+15.54%
RSI 9 days
40.02
RSI 14 days
38
Historical Quotes: Procure Space ETF Intraday Value
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 42.74 |  | 44.41 |
| 1 month | 42.74 | | 52.02 |
| 3 years | 15.09 | | 68.05 |
| 5 years | 15.09 | | 68.05 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | +67.03% | ||
| 2024 | +23.80% | ||
| 2023 | -4.44% | ||
| 2022 | -27.99% | ||
| 2021 | +6.61% | ||
| 2020 | -3.23% |
- Stock Market
- Indices
- Procure Space ETF Intraday Value
- Quotes Procure Space ETF Intraday Value
Select your edition
All financial news and data tailored to specific country editions
