| Delayed Warsaw S.E. 18:31:00 30/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 5,346.80 PTS | -2.30% |
|
+0.50% | +30.85% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: POLAND WIG30
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,366.04 | 5,417.57 | 5,428.06 | 5,472.43 | 5,346.80 |
| Change | +0.85% | +0.96% | +0.19% | +0.82% | -2.30% |
Performance
| 1 week | +2.24% | ||
| Current month | +3.37% | ||
| 1 month | +4.04% | ||
| 3 months | +11.82% | ||
| 6 months | +23.24% | ||
| Current year | +33.91% | ||
| 1 year | +39.24% | ||
| 3 years | +111.67% | ||
| 5 years | +85.75% | ||
| 10 years | +160.48% |
Indicators
Moving average 5 days
5,400.95
Moving average 20 days
5,331.01
Moving average 50 days
5,251.47
Moving average 100 days
5,051.21
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.53%
RSI 9 days
61.1
RSI 14 days
59.63
Historical Quotes: POLAND WIG30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest POLAND WIG30 increases |
|
|---|---|
|
+1.21% |
|
|
+0.40% |
|
|
+0.34% |
|
|
+0.42% |
|
|
+0.13% |
The sharpest declines in POLAND WIG30. |
|
|---|---|
|
|
-2.76% |
|
|
-2.97% |
|
|
-3.23% |
|
|
-6.88% |
|
|
-12.81% |
Price Extremes
| 1 week | 5,287.74 |  | 5,477.76 |
| 1 month | 5,154.66 | | 5,477.76 |
| 3 years | 2,596.4 | | 5,477.76 |
| 5 years | 1,643.86 | | 5,477.76 |
| 10 years | 1,456.99 | | 5,477.76 |
Annual variations
| 2026 | +30.84% | ||
| 2025 | +45.65% | ||
| 2024 | -3.50% | ||
| 2023 | +32.91% | ||
| 2022 | -20.88% | ||
| 2021 | +19.55% | ||
| 2020 | -6.45% | ||
| 2019 | -4.23% | ||
| 2018 | -8.63% | ||
| 2017 | +25.94% | ||
| 2016 | +8.08% | ||
| 2015 | -16.56% | ||
| 2014 | -1.97% |
- Stock Market
- Indices
- POLAND WIG30
- Quotes POLAND WIG30
Select your edition
All financial news and data tailored to specific country editions
