| Delayed Warsaw S.E. 18:15:00 29/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,894.13 PTS | +0.54% |
|
-0.31% | +19.76% |
| 06/12/18 | PKP Cargo S.A. - Special Call |
Quotes 5-day view: POLAND WIG30
Delayed Quote Warsaw S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,839.85 | 4,864.35 | 4,868.05 | 4,894.13 | 4,894.13 |
| Change | -0.08% | +0.51% | +0.08% | +0.54% | +0.54% |
Performance
| 1 week | -0.31% | ||
| Current month | +7.40% | ||
| 1 month | +8.18% | ||
| 3 months | +10.22% | ||
| 6 months | +13.01% | ||
| Current year | +19.76% | ||
| 1 year | +28.60% | ||
| 3 years | +81.51% | ||
| 5 years | +79.99% | ||
| 10 years | +144.55% |
Indicators
Moving average 5 days
4,865.07
Moving average 20 days
4,757.95
Moving average 50 days
4,678.1
Moving average 100 days
4,534.01
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
63.38
RSI 14 days
62.23
Historical Quotes: POLAND WIG30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest POLAND WIG30 increases |
|
|---|---|
|
+6.44% |
|
|
+3.87% |
|
|
+3.66% |
|
|
+3.59% |
|
|
+2.19% |
The sharpest declines in POLAND WIG30. |
|
|---|---|
|
|
-2.09% |
|
|
-2.12% |
|
|
-2.39% |
|
|
-2.90% |
|
|
-3.58% |
Course Extremes
| 1 week | 4,823.83 |  | 4,923.76 |
| 1 month | 4,493.48 | | 4,929.74 |
| 3 years | 2,279.91 | | 4,929.74 |
| 5 years | 1,643.86 | | 4,929.74 |
| 10 years | 1,456.99 | | 4,929.74 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +45.65% | ||
| 2024 | -3.50% | ||
| 2023 | +32.91% | ||
| 2022 | -20.88% | ||
| 2021 | +19.55% | ||
| 2020 | -6.45% | ||
| 2019 | -4.23% | ||
| 2018 | -8.63% | ||
| 2017 | +25.94% | ||
| 2016 | +8.08% | ||
| 2015 | -16.56% | ||
| 2014 | -1.97% |
- Stock Market
- Indices
- POLAND WIG30
- Quotes POLAND WIG30
Select your edition
All financial news and data tailored to specific country editions
