| Market Closed - NSE India S.E. 13:01:12 17/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 24,334.30 PTS | +1.09% |
|
+0.53% | -6.87% |
| 06-12 | India stocks, rupee, swaps, call at close | RE |
| 06-12 | Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 24,206.90 | 24,211.00 | 24,052.05 | 24,078.50 | 24,072.75 |
| Change | +1.02% | +0.02% | -0.66% | +0.11% | -0.02% |
Performance
| 1 week | +0.53% | ||
| Current month | +1.96% | ||
| 1 month | +1.03% | ||
| 3 months | -0.08% | ||
| 6 months | -5.29% | ||
| Current year | -6.87% | ||
| 1 year | -3.09% | ||
| 3 years | +23.45% | ||
| 5 years | +52.82% | ||
| 10 years | +184.90% |
Indicators
Moving average 5 days
24,124.24
Moving average 20 days
24,087.91
Moving average 50 days
23,830.59
Moving average 100 days
23,954.5
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
50.95
RSI 14 days
52.31
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+4.14% |
|
|
+3.37% |
|
|
+3.09% |
|
|
+2.36% |
|
|
+2.16% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.90% |
|
|
-0.94% |
|
|
-1.01% |
|
|
-1.56% |
|
|
-2.02% |
Course Extremes
| 1 week | 24,000.2 |  | 24,367.3 |
| 1 month | 23,784.95 | | 24,530.9 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
