| Market Closed - NSE India S.E. 12:59:49 01/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 24,055.80 PTS | -0.10% |
|
-1.15% | -7.94% |
| 09-01 | Indian shares edge lower on higher crude prices, bond yields; banks, autos lead losses | RE |
| 09-01 | Indian shares flat as strong growth data offsets Middle East jitters | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | 24,207.75 | 24,090.85 | 24,175.65 | 24,080.40 | 24,055.80 |
| Change | -0.52% | -0.48% | +0.35% | -0.39% | -0.10% |
Performance
| 1 week | -1.15% | ||
| Current month | -0.10% | ||
| 1 month | -1.34% | ||
| 3 months | +2.88% | ||
| 6 months | -4.46% | ||
| Current year | -7.94% | ||
| 1 year | -2.31% | ||
| 3 years | +23.77% | ||
| 5 years | +40.87% | ||
| 10 years | +174.15% |
Indicators
Moving average 5 days
24,177.84
Moving average 20 days
24,375.32
Moving average 50 days
24,208.19
Moving average 100 days
24,027.36
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.12%
RSI 9 days
44.43
RSI 14 days
46.98
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+4.34% |
|
|
+3.41% |
|
|
+2.99% |
|
|
+2.51% |
|
|
+2.30% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-2.42% |
|
|
-2.81% |
|
|
-2.94% |
|
|
-3.19% |
|
|
-4.41% |
Price Extremes
| 1 week | 23,952.55 |  | 24,378.6 |
| 1 month | 23,952.55 | | 24,774.3 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -7.94% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
