| Market Closed - Nasdaq 00:16:06 24/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,811.30 PTS | +1.14% |
|
+0.22% | +31.25% |
| Current month | -9.12% | ||
| 1 month | -9.56% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,862.22 | 4,852.60 | 4,914.36 | 4,756.96 | 4,811.30 |
| Volume | 740,245 | 635,201 | 685,408 | 0 | 623,238 |
| Change | +1.28% | -0.20% | +1.27% | -3.20% | +1.14% |
| Opening | 4,800.66 | 4,847.78 | 4,939.62 | 4,756.96 | 4,748.32 |
| High | 4,917.54 | 4,889.68 | 4,939.62 | 4,756.96 | 4,824.72 |
| Low | 4,799.54 | 4,769.22 | 4,912.28 | 4,756.96 | 4,726.37 |
Performance
| 1 week | +0.22% | ||
| Current month | -9.12% | ||
| 1 month | -9.56% | ||
| 3 months | -0.45% | ||
| 6 months | +12.33% | ||
| Current year | +31.25% | ||
| 1 year | +29.05% | ||
| 3 years | +126.36% | ||
| 5 years | +78.77% |
Indicators
Moving average 5 days
4,839.49
Moving average 20 days
5,172.58
Moving average 50 days
5,125.1
Moving average 100 days
5,105.52
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.12%
RSI 9 days
27.33
RSI 14 days
33.01
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
