| Market Closed - Nasdaq 00:16:00 07/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 6,659.09 PTS | +0.43% |
|
+1.68% | +16.18% |
| Current month | +3.20% | ||
| 1 month | -1.27% |
Quotes 5-day view: NASDAQ Biotechnology
Real-time Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,452.85 | 6,431.20 | 6,578.45 | 6,630.90 | 6,659.09 |
| Volume | 499,845 | 482,276 | 499,908 | 513,419 | 558,578 |
| Change | -1.81% | -0.34% | +2.29% | +0.80% | +0.43% |
| Opening | 6,542.11 | 6,456.75 | 6,464.34 | 6,638.51 | 6,692.03 |
| High | 6,542.11 | 6,469.08 | 6,583.71 | 6,699.60 | 6,734.07 |
| Low | 6,401.98 | 6,381.13 | 6,447.87 | 6,596.76 | 6,616.74 |
Performance
| 1 week | +1.32% | ||
| Current month | +3.20% | ||
| 1 month | -1.27% | ||
| 3 months | +10.31% | ||
| 6 months | +11.35% | ||
| Current year | +16.68% | ||
| 1 year | +49.57% | ||
| 3 years | +63.59% | ||
| 5 years | +24.74% | ||
| 10 years | +114.02% |
Indicators
Moving average 5 days
6,533.1
Moving average 20 days
6,556.9
Moving average 50 days
6,295.17
Moving average 100 days
6,083.94
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.64%
RSI 9 days
55.38
RSI 14 days
55.61
Historical Quotes: NASDAQ Biotechnology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,381.13 |  | 6,734.07 |
| 1 month | 6,381.13 | | 6,878.8 |
| 3 years | 3,568.35 | | 6,878.8 |
| 5 years | 3,323.42 | | 6,878.8 |
| 10 years | 2,582.2 | | 6,878.8 |
Monthly variations
Annual variations
| 2026 | +16.68% | ||
| 2025 | +32.40% | ||
| 2024 | -1.37% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indices
- NASDAQ Biotechnology
- Quotes NASDAQ Biotechnology
Select your edition
All financial news and data tailored to specific country editions
