| End-of-day quote Nasdaq | 5-day change | 1st Jan Change | ||
| - PTS | -.--% |
|
-.--% | - |
Components: BMO NASDAQ 100 Equity Index ETF - USD
 | 4,957B | -1.33% | +2.11% | +9.73% | |
| 4,430B | -2.53% | +2.08% | +16.23% | |
| 4,347B | -1.10% | +1.50% | +8.86% | |
| 2,815B | -3.79% | -4.64% | -21.65% | |
| 2,555B | -3.46% | -0.21% | +2.89% | |
| 1,869B | +4.30% | +5.59% | +13.52% | |
| 1,489B | -2.05% | +3.88% | -11.86% | |
| 1,441B | -5.44% | -0.60% | -14.01% | |
| 1,176B | +2.20% | +16.97% | +265.51% | |
| 940B | -2.40% | -2.04% | +6.03% | |
| 836B | +1.02% | +13.28% | +139.30% | |
| 609B | +3.46% | +13.14% | +228.18% | |
| 471B | +4.35% | +19.30% | +130.72% | |
| 468B | +1.38% | +16.28% | +118.59% | |
| 462B | -1.87% | -1.24% | +52.32% | |
| 447B | +5.69% | +36.25% | +283.20% | |
| 428B | -2.14% | -1.81% | +11.97% | |
| 324B | -2.24% | -6.15% | -17.92% | |
| 313B | -1.97% | +0.32% | -26.51% | |
| 312B | +0.59% | +11.78% | +96.47% | |
| 275B | -1.25% | +7.05% | +74.00% | |
| 253B | +3.90% | +14.63% | +240.72% | |
| 245B | +4.56% | +45.31% | +313.38% | |
| 241B | +3.37% | +30.65% | +287.11% | |
| 239B | -0.45% | +1.31% | +20.98% | |
| 230B | +0.80% | +7.18% | +53.17% | |
| 224B | -0.51% | +11.39% | +24.51% | |
| 202B | -0.37% | +5.55% | +52.82% | |
| 196B | -1.65% | -2.29% | -10.70% | |
| 194B | -3.10% | -1.89% | -1.34% | |
| 184B | -1.78% | +1.16% | +4.38% | |
| 174B | +0.51% | +5.44% | +45.70% | |
| 161B | -6.93% | -2.74% | -28.84% | |
| 156B | -1.40% | +3.27% | +2.21% | |
| 142B | -3.57% | -2.39% | -28.99% | |
| 141B | -4.54% | -0.10% | -32.85% | |
| 133B | -2.33% | +6.84% | -19.88% | |
| 116B | +1.28% | +5.34% | +1.24% | |
| 114B | -1.83% | +1.07% | +18.54% | |
| 114B | -2.12% | -2.40% | -29.57% | |
| 107B | +0.45% | +1.16% | +24.64% | |
| 106B | -1.96% | +3.79% | +81.51% | |
| 104B | -1.13% | +2.17% | +27.20% | |
| 95.41B | -0.31% | +10.26% | -24.37% | |
| 89.64B | -1.39% | +0.49% | +19.55% | |
| 88.41B | +2.98% | +0.26% | -1.70% | |
| 87.45B | -1.46% | -5.34% | -14.96% | |
| 84.68B | -2.84% | -1.81% | +25.71% | |
| 83.41B | -0.47% | +8.86% | +3.55% | |
| 82.73B | -2.52% | +2.74% | -18.99% | |
| 81.05B | -4.10% | -5.34% | -24.09% | |
| 80.67B | -1.94% | -0.44% | +66.65% | |
| 78.12B | -2.08% | -5.17% | +13.06% | |
| 78.02B | -5.33% | -15.90% | -43.92% | |
| 75.29B | -1.55% | +4.43% | +37.38% | |
| 74.82B | -0.53% | +0.57% | +29.48% | |
| 73.6B | -4.24% | -5.33% | -59.38% | |
| 73.26B | -2.51% | -2.28% | -3.08% | |
| 72.18B | -2.57% | +9.71% | -26.85% | |
| 71.15B | -3.37% | -1.69% | +59.78% | |
| 69.79B | -1.14% | -0.20% | +11.24% | |
| 67.87B | -4.00% | -5.96% | -9.80% | |
| 65.78B | -0.56% | +2.29% | -6.90% | |
| 61.85B | -1.11% | +1.04% | -21.24% | |
| 61.75B | -3.06% | +2.94% | +7.15% | |
| 59.59B | -2.36% | -4.68% | +31.91% | |
| 52.18B | -1.40% | -5.63% | +23.38% | |
| 51.52B | -2.54% | -2.50% | +11.84% | |
| 51.02B | -1.59% | +7.05% | +47.69% | |
| 50.91B | 0.00% | -0.09% | -0.64% | |
| 50.59B | +1.10% | +8.03% | +9.43% | |
| 48.36B | -1.92% | -0.82% | +4.87% | |
| 46.62B | -2.21% | -0.11% | +4.52% | |
| 45.41B | -5.72% | -7.45% | +39.26% | |
| 43.47B | -0.70% | -0.47% | +9.29% | |
| 43.08B | -4.70% | -1.95% | -19.28% | |
| 42.34B | -0.84% | +8.35% | -10.94% | |
| 42.03B | -3.47% | -2.56% | +10.28% | |
| 40.98B | -5.09% | +1.05% | -23.29% | |
| 40.77B | -4.13% | -12.75% | -34.78% | |
- Stock Market
- Indices
- NASDAQ 100(TR)
- Components NASDAQ 100(TR)
Select your edition
All financial news and data tailored to specific country editions
