Components ISE 100

Index

Real-time Monde 16:30:00 23/09/2026 +03			5-day change	1st Jan Change
13,340.78 ^PTS	+0.83%		+2.02%	+18.09%

03-26	Shares in Europe fall amid peace talk vagueness	AN
03-12	Turkey - Factors to Watch on March 12	RE

Components: ISE 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	35.62B	-2.62%	-2.17%	+60.34%
TÜRKIYE PETROL RAFINERILERI	16.22B	+0.06%	-0.24%	+122.89%
TURKIYE GARANTI BANKASI	11.51B	-2.47%	-1.51%	-9.06%
KOÇ HOLDING	11.48B	-0.54%	+0.46%	+30.15%
ENKA INSAAT VE SANAYI	10.62B	-1.13%	+1.92%	+10.84%
BIM BIRLESIK MAGAZALAR	10.53B	-1.33%	+2.33%	+59.46%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	8.43B	-0.92%	+2.16%	+10.06%
TÜRKIYE IS BANKASI	7.9B	-2.27%	-0.37%	-5.46%
AKBANK T.A.S.	7.77B	-1.99%	-0.14%	+2.36%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.99B	-2.03%	+2.24%	+9.97%
TÜRKIYE HALK BANKASI	6.78B	-0.96%	-4.60%	+23.98%
YAPI VE KREDI BANKASI	6.38B	-1.74%	+2.55%	0.00%
FORD OTOMOTIV SANAYI	5.64B	-0.45%	+0.84%	-15.70%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	5.52B	-0.52%	+5.92%	+60.71%
TURKCELL ILETISIM HIZMETLERI	4.49B	-1.49%	+0.15%	+6.66%
HACI ÖMER SABANCI HOLDING	3.92B	-1.59%	-1.05%	+6.41%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.91B	-0.73%	+2.46%	-5.91%
KOZA ALTIN ISLETMELERI	3.29B	-2.97%	-1.90%	+18.64%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.07B	-3.23%	+1.05%	+24.64%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.86B	+1.43%	-1.48%	+14.47%
TÜRKIYE SISE VE CAM FABRIKALARI	2.53B	-1.44%	-0.95%	+3.70%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.28B	+0.37%	-1.00%	+20.24%
TAV HAVALIMANLARI HOLDING	2.09B	-1.60%	+0.91%	-7.38%
SASA POLYESTER SANAYI	2.03B	-1.33%	-7.85%	-19.78%
MIGROS TICARET	1.99B	-0.47%	+1.81%	+2.30%
TEKFEN HOLDING ANONIM SIRKETI	1.94B	+2.73%	+5.91%	+288.14%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.94B	-1.20%	-0.98%	+18.83%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.88B	-0.16%	+0.43%	+24.86%
AKSA ENERJI ÜRETIM	1.78B	+0.35%	+3.65%	-2.07%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.55B	-1.11%	+2.18%	-3.82%
AYGAZ	1.39B	-0.89%	-4.30%	+53.97%
ARÇELIK ANONIM SIRKETI	1.22B	-1.25%	-2.84%	-13.66%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.19B	-1.65%	+4.83%	+39.13%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	1.13B	-4.76%	+2.80%	+29.98%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.12B	+0.81%	+6.76%	+86.30%
DOGAN SIRKETLER GRUBU HOLDING	1.08B	-0.10%	-3.16%	+19.17%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.06B	-0.85%	-2.74%	+10.34%
ALARKO HOLDING	932M	-1.47%	-1.74%	+5.49%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	894M	-0.08%	-0.93%	-22.13%
AKSA AKRILIK KIMYA SANAYII	875M	-1.09%	-2.16%	+10.79%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	848M	-0.73%	-1.97%	-20.93%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	776M	-2.06%	+0.90%	-36.37%
DOGUS OTOMOTIV SERVIS VE TICARET	712M	-1.27%	-0.51%	-17.01%
GLOBAL YATIRIM HOLDING	621M	+0.89%	+1.14%	+33.31%
TÜRKIYE SINAI KALKINMA BANKASI	617M	-1.39%	-5.44%	-14.09%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	560M	-3.80%	-2.70%	+8.54%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	498M	-2.20%	-13.22%	-21.08%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	476M	-0.82%	+2.74%	+14.48%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	456M	-1.85%	-4.47%	-16.64%
DEVA HOLDING	415M	-2.91%	-1.45%	+57.02%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	392M	-1.78%	-3.08%	-15.78%
NET HOLDING	358M	-3.14%	-4.19%	-23.52%
FENERBAHÇE FUTBOL	321M	-1.20%	-5.70%	-73.10%
ICBC TURKEY BANK	298M	-3.66%	-8.27%	+24.50%
SEKERBANK T.A.S.	284M	-2.17%	-13.58%	-30.46%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	278M	-0.29%	-4.24%	-16.42%
IS FINANSAL KIRALAMA ANONIM SIRKETI	268M	-2.66%	-0.92%	+11.99%
TURCAS PETROL	241M	0.00%	-2.21%	+10.08%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	225M	-1.91%	-11.23%	+6.36%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	224M	+1.08%	+1.44%	-37.89%
EGE GÜBRE SANAYII	209M	-0.20%	-0.39%	+9.91%
AKSIGORTA	182M	-1.81%	-3.90%	-20.29%
KARSAN OTOMOTIV SANAYII VE TICARET	179M	-2.68%	-10.16%	+2.83%
KARTONSAN KARTON SANAYI VE TICARET	171M	-2.51%	-18.89%	+39.95%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	156M	-1.37%	-8.72%	-10.41%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	153M	-2.42%	-9.88%	-24.32%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	152M	-2.94%	-22.07%	+1.84%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	138M	-1.11%	-3.26%	-16.82%
AKENERJI ELEKTRIK ÜRETIM	138M	-3.35%	-7.93%	-20.67%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	112M	-0.51%	-2.25%	-35.80%
NETAS TELEKOMÜNIKASYON	103M	+3.98%	-3.74%	+42.61%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	97.49M	-1.42%	-6.54%	-16.83%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	92.58M	-1.62%	-9.59%	-35.46%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	92.14M	0.00%	-5.46%	-13.33%
GSD HOLDING	83.66M	-0.98%	-6.25%	-11.38%
HÜRRIYET GAZETECILIK VE MATBAACILIK	76.37M	-0.48%	-14.83%	+16.14%
METRO TICARI VE MALI YATIRIMLAR HOLDING	73.43M	0.00%	-4.49%	+71.28%
GOODYEAR LASTIKLERI T.A.S.	70.34M	-0.44%	-10.00%	-13.83%
BAGFAS BANDIRMA GUBRE FABRIKALARI	65.84M	-2.18%	-9.97%	-9.13%
ÇEMAS DÖKÜM SANAYI	57.01M	-1.99%	-1.43%	-14.60%