| Market Closed - BME 19:35:30 13/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 10,570.00 PTS | -0.75% |
|
+2.20% | +1.33% |
| Current month | +1.89% | ||
| 1 month | -1.67% |
Quotes 5-day view: IBEX Small Cap
Delayed Quote BME
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | 10,527.30 | 10,644.90 | 10,685.60 | 10,649.60 | 10,570.00 |
| Change | +0.92% | +1.12% | +0.38% | -0.34% | -0.75% |
Performance
| 1 week | +1.33% | ||
| Current month | +1.89% | ||
| 1 month | -1.67% | ||
| 3 months | -7.02% | ||
| 6 months | -1.63% | ||
| Current year | +0.57% | ||
| 1 year | +4.94% | ||
| 3 years | +41.61% | ||
| 5 years | +25.04% | ||
| 10 years | +133.31% |
Indicators
Moving average 5 days
10,587.74
Moving average 20 days
10,540.84
Moving average 50 days
10,673.88
Moving average 100 days
10,911.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.23%
RSI 9 days
59.63
RSI 14 days
54.58
Historical Quotes: IBEX Small Cap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX Small Cap increases |
|
|---|---|
|
+4.35% |
|
|
+2.80% |
|
|
+2.63% |
|
|
+2.24% |
|
|
+1.89% |
The sharpest declines in IBEX Small Cap. |
|
|---|---|
|
|
-1.68% |
|
|
-1.80% |
|
|
-1.97% |
|
|
-1.98% |
|
|
-8.93% |
Price Extremes
| 1 week | 10,420.7 |  | 10,712.5 |
| 1 month | 10,354 | | 10,835.6 |
| 3 years | 7,484.3 | | 11,441.9 |
| 5 years | 6,492.3 | | 11,441.9 |
| 10 years | 4,278.4 | | 11,441.9 |
Annual variations
| 2026 | +0.57% | ||
| 2025 | +28.97% | ||
| 2024 | +2.55% | ||
| 2023 | +10.58% | ||
| 2022 | -12.82% | ||
| 2021 | +1.77% | ||
| 2020 | +18.93% | ||
| 2019 | +11.87% | ||
| 2018 | -7.50% | ||
| 2017 | +31.44% | ||
| 2016 | +8.87% | ||
| 2015 | +6.39% | ||
| 2014 | -11.56% | ||
| 2013 | +44.29% | ||
| 2012 | -24.45% | ||
| 2011 | -25.10% | ||
| 2010 | -18.32% | ||
| 2009 | +17.59% | ||
| 2008 | -57.32% | ||
| 2007 | -5.44% | ||
| 2006 | +54.45% |
- Stock Market
- Indices
- IBEX Small Cap
- Quotes IBEX Small Cap
Select your edition
All financial news and data tailored to specific country editions
