| Market Closed - Great Britain 01:05:15 12/11/2026 +03 | Pre-market 06:15:00 | |||
| 10,835.47 PTS | +0.78% |
|
10,855.89 | +0.19% |
| 11-11 | FTSE 100 gains as oil, copper lift energy and miners | RE |
| 11-11 | Stocks up but pound flags against dollar strength | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | 10,782.66 | 10,673.94 | 10,782.87 | 10,751.59 | 10,835.47 |
| Volume | 698,025,367 | 565,045,266 | 480,828,313 | 535,991,281 | 467,206,144 |
| Change | -0.43% | -1.01% | +1.02% | -0.29% | +0.78% |
| Opening | 10,829.26 | 10,784.16 | 10,673.36 | 10,781.94 | 10,751.67 |
| High | 10,948.24 | 10,784.16 | 10,785.24 | 10,868.51 | 10,842.10 |
| Low | 10,770.49 | 10,528.07 | 10,654.32 | 10,751.59 | 10,751.67 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.99% | ||
| 1 month | +2.69% | ||
| 3 months | -0.08% | ||
| 6 months | +5.51% | ||
| Current year | +9.10% | ||
| 1 year | +9.45% | ||
| 3 years | +47.21% | ||
| 5 years | +46.74% | ||
| 10 years | +60.99% |
Indicators
Moving average 5 days
10,764.05
Moving average 20 days
10,741.6
Moving average 50 days
10,692.34
Moving average 100 days
10,695.59
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.29%
RSI 9 days
54.78
RSI 14 days
53.91
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+4.67% |
|
|
+3.96% |
|
|
+3.60% |
|
|
+2.71% |
|
|
+2.68% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.24% |
|
|
-1.56% |
|
|
-2.07% |
|
|
-2.38% |
|
|
-3.01% |
Price Extremes
| 1 week | 10,528.07 |  | 10,948.24 |
| 1 month | 10,528.07 | | 10,948.24 |
| 3 years | 7,360.55 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +9.10% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
