| Market Closed - Great Britain 18:35:30 20/05/2026 +03 | 5-day change | 1st Jan Change | ||
| 10,432.34 PTS | +0.99% |
|
+1.04% | +5.04% |
| 05-01 | UK's FTSE 100 slips as losses in energy stocks and AstraZeneca weigh | RE |
| 05-01 | European Markets Quiet on May Day, FTSE Edges Lower; UK Manufacturing Reaches Near 4-Year High | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 10,372.93 | 10,195.37 | 10,323.75 | 10,330.55 | 10,432.34 |
| Volume | 508,004,122 | 740,708,011 | 488,283,396 | 529,736,048 | 546,276,215 |
| Change | +0.46% | -1.71% | +1.26% | +0.07% | +0.99% |
| Opening | 10,325.17 | 10,375.39 | 10,194.75 | 10,323.69 | 10,330.70 |
| High | 10,375.43 | 10,375.73 | 10,337.38 | 10,408.36 | 10,458.30 |
| Low | 10,310.16 | 10,163.56 | 10,151.45 | 10,315.38 | 10,279.07 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.52% | ||
| 1 month | -1.67% | ||
| 3 months | -2.38% | ||
| 6 months | +9.50% | ||
| Current year | +5.04% | ||
| 1 year | +18.80% | ||
| 3 years | +34.49% | ||
| 5 years | +48.61% | ||
| 10 years | +69.46% |
Indicators
Moving average 5 days
10,309.59
Moving average 20 days
10,347.47
Moving average 50 days
10,328.41
Moving average 100 days
10,317.31
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.10%
RSI 9 days
49.83
RSI 14 days
49.13
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+6.64% |
|
|
+5.30% |
|
|
+5.15% |
|
|
+4.74% |
|
|
+4.63% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.37% |
|
|
-1.46% |
|
|
-1.78% |
|
|
-1.89% |
|
|
-2.95% |
Course Extremes
| 1 week | 10,151.45 |  | 10,458.3 |
| 1 month | 10,151.45 | | 10,634.96 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition