| Market Closed - Great Britain 01:05:15 25/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 10,736.23 PTS | +0.91% |
|
+2.01% | +8.10% |
| 07-17 | UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader | RE |
| 07-17 | Utility stocks support FTSE 100 in nervy trade | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 10,524.76 | 10,585.91 | 10,716.97 | 10,639.17 | 10,736.23 |
| Volume | 415,565,273 | 456,389,867 | 511,705,125 | 505,669,532 | 378,039,034 |
| Change | -0.71% | +0.58% | +1.24% | -0.73% | +0.91% |
| Opening | 10,600.27 | 10,524.25 | 10,585.87 | 10,716.99 | 10,638.86 |
| High | 10,600.27 | 10,585.91 | 10,763.44 | 10,720.33 | 10,738.83 |
| Low | 10,512.76 | 10,483.14 | 10,568.72 | 10,610.38 | 10,599.10 |
Performance
| 1 week | +1.28% | ||
| Current month | +2.28% | ||
| 1 month | +2.62% | ||
| 3 months | +3.44% | ||
| 6 months | +5.84% | ||
| Current year | +8.10% | ||
| 1 year | +17.49% | ||
| 3 years | +39.82% | ||
| 5 years | +52.77% | ||
| 10 years | +59.52% |
Indicators
Moving average 5 days
10,613.44
Moving average 20 days
10,557.49
Moving average 50 days
10,456
Moving average 100 days
10,404.74
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.09%
RSI 9 days
67.87
RSI 14 days
63.42
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+4.77% |
|
|
+4.45% |
|
|
+4.16% |
|
|
+3.71% |
|
|
+3.35% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.15% |
|
|
-1.33% |
|
|
-1.35% |
|
|
-2.32% |
|
|
-3.30% |
Course Extremes
| 1 week | 10,483.14 |  | 10,763.44 |
| 1 month | 10,397.48 | | 10,763.44 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
