DAX Stock

Index

Market Closed - Xetra 19:50:00 05/12/2025 +03			5-day change	1st Jan Change
24,028.14 ^PTS	+0.61%		+0.80%	+20.69%

12-05	DAX Index Climbs as German Factory Orders Rise	MT
12-05	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP

Timeframe

Style

12-05	DAX Index Climbs as German Factory Orders Rise	MT
12-05	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP
12-05	Investors hope for a Christmas present from the US Federal Reserve	DP
12-05	Frankfurt Stock Exchange opening: DAX sets its sights on the 24,000-point mark	DP
12-05	DAX FLASH: Recovery continues	DP
12-04	Auto Stocks Drive German DAX Index Higher Amid Planned US Fuel Rule Changes	MT
12-04	Frankfurt Stocks Close Higher: Strong Auto Shares and Hopes for US Rate Cuts	DP
12-04	Frankfurt Stock Exchange opening: Rising DAX remains below 24,000 points	DP
12-04	Stoxx Ltd. announces December 2025 review results of Dax indices	RE
12-04	DAX FLASH: Leading index recovers again	DP
12-04	Numerous Changes Announced in MDax and SDax, Dax Remains Unchanged	DP
12-03	Frankfurt Stock Exchange closing: Stalemate continues - DAX slightly down	DP
12-03	DAX Index Closes in the Red as German Private Sector Growth Slows	MT

Airbus counts the cost of relying on a single airplane model AIR	12-06	RE
Volkswagen to invest $186 billion through 2030, CEO says PAH3	12-06	RE
Volkswagen Group to invest $186 billion through 2030, CEO tells FAS PAH3	12-06	RE
Deutsche Bank to move into Revolut's Canary Wharf headquarters - FT DBK	12-06	RE
Deutsche Bank to move into Revolut's Canary Wharf headquarters, FT reports DBK	12-06	RE
From 'Icarus bug' to flawed panels: Airbus counts cost of relying on single model AIR	12-05	RE
UK's Unite says DHL workers vote for strike after rejecting DHL's latest pay offer DHL	12-05	RE
Volkswagen Kept at Buy as BofA Forecasts FY26 Earnings Recovery VOW3	12-05	MT
Fitch Confirms Allianz's Ratings on 'Very Strong' Profile; Outlook Stable ALV	12-05	MT
Airbus and Saab Explore Combat Drone Partnership, Shares Surge AIR	12-05

No results for this search

12-06	Les Bourses mondiales attendent la décision de la Fed
12-05	Europese beurzen sluiten de week verdeeld af
12-05	Les Bourses mondiales satisfaites de l'inflation américaine
12-05	L'Europa chiude incerta con inflazione Usa e guarda a Fed
12-05	Aktien Frankfurt Schluss: Dax klettert über 24.000 Punkte - Fed im Fokus

Name	Change	AuM	5d. change
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.60%	8,506 M€	+0.85%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.67%	6,470 M€	+0.94%
DEKA DAX UCITS ETF - EUR	+0.69%	1,700 M€	+0.93%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.50%	989 M€	+1.05%

Date	Price	Change	Volume
05/12/25	24,028.14 PTS	+0.61%	45,684,464
04/12/25	23,882.03 PTS	+0.79%	52,062,435
03/12/25	23,693.71 PTS	-0.07%	51,358,108
02/12/25	23,710.86 PTS	+0.51%	49,713,215
01/12/25	23,589.44 PTS	-1.04%	47,973,386