| Market Closed - Swiss Exchange 19:30:00 13/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 348.50 CHF | +0.72% |
|
0.00% | -3.87% |
| 10-09 | Solvalor 61 announces Annual dividend, payable on October 07, 2026 | CI |
| 09-30 | Solvalor 61 Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Quotes 5-day view: SOLVALOR 61
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 346.00 | CHF 342.00 | CHF 345.00 | CHF 346.00 | CHF 348.50 |
| Volume | 26,650 | 6,826 | 1,410 | 5,084 | 4,610 |
| Change | -0.72% | -1.16% | +0.88% | +0.29% | +0.72% |
| Opening | CHF 350.00 | CHF 346.00 | CHF 342.50 | CHF 347.00 | CHF 345.00 |
| High | CHF 350.00 | CHF 347.00 | CHF 345.00 | CHF 347.50 | CHF 348.50 |
| Low | CHF 346.00 | CHF 341.50 | CHF 342.50 | CHF 345.00 | CHF 344.00 |
Performance
| Current month | -1.27% | ||
| 1 month | -1.75% | ||
| 3 months | -3.21% | ||
| 6 months | +0.61% | ||
| Current year | -3.87% | ||
| 1 year | -2.42% | ||
| 3 years | +38.81% | ||
| 5 years | +15.57% | ||
| 10 years | +56.57% |
Indicators
Moving average 5 days
345.5
Moving average 20 days
351.22
Moving average 50 days
352.47
Moving average 100 days
355.92
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+2.13%
RSI 9 days
38.66
RSI 14 days
39.73
Historical Quotes: SOLVALOR 61
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70253f9644d0151acfd90de5966af7.HfzVFEXyIzBPUkjGHSHqAl6zyw9f5nToso6hkZ1bS98.KIqMQQS6EXcdZxz_dm-aOw6Fj3Vrpw6q5_3DxNE1FJhIqppVL5BnZz8GcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:00 | 348.50 | 9 | 4,349 |
| 19:30:00 | 348.50 | 180 | 4,340 |
| 19:30:00 | 348.50 | 35 | 4,160 |
| 19:30:00 | 348.50 | 107 | 4,125 |
| 19:30:00 | 348.50 | 200 | 4,018 |
| 19:30:00 | 348.50 | 14 | 3,818 |
| 19:30:00 | 348.50 | 14 | 3,804 |
| 19:30:00 | 348.50 | 14 | 3,790 |
| 19:30:00 | 348.50 | 14 | 3,776 |
| 19:30:00 | 348.50 | 14 | 3,762 |
Price Extremes
| 1 week | 341.5 |  | 350 |
| 1 month | 341.5 | | 357.5 |
| 3 years | 251.99 | | 375.24 |
| 5 years | 210.3 | | 375.24 |
| 10 years | 210.3 | | 375.24 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | +18.46% | ||
| 2024 | +14.70% | ||
| 2023 | +6.37% | ||
| 2022 | -17.95% | ||
| 2021 | +0.08% | ||
| 2020 | +16.43% | ||
| 2019 | +20.24% | ||
| 2018 | -9.85% | ||
| 2017 | +6.17% | ||
| 2016 | +10.02% | ||
| 2015 | -0.19% | ||
| 2014 | +10.47% | ||
| 2013 | -13.67% | ||
| 2012 | -2.31% | ||
| 2011 | +2.16% | ||
| 2010 | +0.99% | ||
| 2009 | +13.98% | ||
| 2008 | +3.61% | ||
| 2007 | -7.34% | ||
| 2006 | +1.32% | ||
| 2005 | +4.27% | ||
| 2004 | +5.57% | ||
| 2003 | +15.04% | ||
| 2002 | +13.61% | ||
| 2001 | +5.33% | ||
| 2000 | +2.04% |
- Stock Market
- SOL Funds
- Quotes SOLVALOR 61
Select your edition
All financial news and data tailored to specific country editions
