| Market Closed - Swiss Exchange 18:30:05 25/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 151.80 CHF | 0.00% |
|
-1.69% | -7.79% |
| 06-24 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 24/06/25 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Quotes 5-day view: REALSTONE
Delayed Quote Swiss Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 153.03 | CHF 151.85 | CHF 151.45 | CHF 150.67 | CHF 151.80 |
| Volume | 2,989 | 2,669 | 2,313 | 5,083 | 10,019 |
| Change | -0.89% | -0.77% | -0.26% | -0.52% | +0.75% |
| Opening | CHF 154.40 | CHF 152.44 | CHF 152.04 | CHF 151.06 | CHF 151.80 |
| High | CHF 154.80 | CHF 152.83 | CHF 152.04 | CHF 151.65 | CHF 152.00 |
| Low | CHF 153.03 | CHF 151.65 | CHF 151.06 | CHF 148.11 | CHF 151.40 |
Performance
| 1 week | -0.80% | ||
| Current month | -2.43% | ||
| 1 month | -3.04% | ||
| 3 months | -1.69% | ||
| 6 months | -7.13% | ||
| Current year | -7.79% | ||
| 1 year | +2.36% | ||
| 3 years | +28.04% | ||
| 5 years | +5.09% | ||
| 10 years | +12.67% |
Indicators
Moving average 5 days
151.76
Moving average 20 days
154.38
Moving average 50 days
157.24
Moving average 100 days
157.5
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+3.75%
RSI 9 days
20.47
RSI 14 days
28
Historical Quotes: REALSTONE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b127fc85a1fcc.bT6osDesy_ghQZaTy-o9GtjYW4B5taM88bXf-zT6CO8.KVP72mbLsYhmKPLEqdxWLq6XN-Er5-pkq8SMynq1XYdUE_rGR9aKqlUvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:05 | 151.80 | 11 | 7,776 |
| 18:30:05 | 151.80 | 39 | 7,765 |
| 18:30:05 | 151.80 | 213 | 7,726 |
| 18:30:05 | 151.80 | 50 | 7,513 |
| 18:30:05 | 151.80 | 441 | 7,463 |
| 18:30:05 | 151.80 | 59 | 7,022 |
| 18:17:03 | 151.80 | 500 | 6,963 |
| 18:16:27 | 152.00 | 39 | 6,463 |
| 18:16:27 | 152.00 | 100 | 6,424 |
| 18:16:27 | 152.00 | 261 | 6,324 |
Course Extremes
| 1 week | 148.11 |  | 152.83 |
| 1 month | 148.11 | | 157.55 |
| 3 years | 110.29 | | 166.6 |
| 5 years | 110.29 | | 166.6 |
| 10 years | 110.29 | | 166.6 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | +15.25% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE
Select your edition
All financial news and data tailored to specific country editions
