| Delayed NYSE 23:10:00 24/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 12.38 USD | +0.07% |
|
+1.05% | -43.79% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $11.49 | $11.41 | $12.37 | $12.38 | $12.38 |
| Volume | 17,837 | 15,358 | 41,935 | 33,911 | 33,910 |
| Change | -6.20% | -0.70% | +8.41% | +0.07% | +0.07% |
| Opening | $11.66 | $11.35 | $12.34 | $12.14 | $12.14 |
| High | $11.78 | $11.51 | $12.40 | $12.48 | $12.48 |
| Low | $11.45 | $11.14 | $12.03 | $12.05 | $12.05 |
Performance
| 1 week | +1.05% | ||
| Current month | +4.03% | ||
| 1 month | -7.63% | ||
| 3 months | -48.89% | ||
| 6 months | -41.77% | ||
| Current year | -43.79% | ||
| 1 year | -60.35% | ||
| 3 years | -85.57% | ||
| 5 years | -92.15% | ||
| 10 years | -99.79% |
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.2
Moving average 50 days
14.7
Moving average 100 days
18.92
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+52.89%
RSI 9 days
49.59
RSI 14 days
45.19
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.14 |  | 12.48 |
| 1 month | 11.03 | | 14.14 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 6,265.6 |
Monthly variations
Annual variations
| 2026 | -43.79% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
