| Market Closed - NYSE 23:10:00 24/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 15.99 USD | -0.71% |
|
-3.21% | -29.40% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.52 | $16.78 | $16.68 | $16.62 | $16.10 |
| Volume | 356 | 2,209 | 2,901 | 986 | 5,269 |
| Change | +0.86% | +1.57% | -0.61% | -0.31% | -3.14% |
| Opening | $16.57 | $16.31 | $16.60 | $16.92 | $16.50 |
| High | $16.57 | $16.90 | $16.68 | $16.92 | $16.50 |
| Low | $16.52 | $16.31 | $16.44 | $16.52 | $15.94 |
Performance
| 1 week | -1.68% | ||
| Current month | +4.28% | ||
| 1 month | -4.51% | ||
| 3 months | -9.64% | ||
| 6 months | -20.50% | ||
| Current year | -28.89% | ||
| 1 year | -31.26% | ||
| 3 years | -67.51% | ||
| 5 years | -71.07% | ||
| 10 years | -96.72% |
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.15
Moving average 50 days
17.06
Moving average 100 days
18
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+12.57%
RSI 9 days
56.3
RSI 14 days
51.27
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8396754350d300934f0900c.NzGTiY4PnodcCjM9XRrijX2o5aEtPlN52weVn_srN4I.RgW-x_lWy7YwU3RWJSqayS7PjssZeGNUkzTj5stxVugGW-fa5W3d5mlVcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:08 | 15.99 | 100 | 3,576 |
| 21:22:32 | 15.95 | 100 | 3,476 |
| 18:06:49 | 15.90 | 297 | 3,376 |
| 17:48:46 | 16.04 | 100 | 3,079 |
| 17:48:46 | 15.97 | 200 | 2,979 |
| 17:48:46 | 15.97 | 200 | 2,779 |
| 17:48:46 | 15.97 | 400 | 2,579 |
| 17:48:46 | 15.97 | 300 | 2,179 |
| 17:28:44 | 15.92 | 979 | 1,879 |
| 17:01:22 | 15.94 | 200 | 900 |
Course Extremes
| 1 week | 15.87 |  | 16.92 |
| 1 month | 15.25 | | 18 |
| 3 years | 15.25 | | 64.36 |
| 5 years | 15.25 | | 87.56 |
| 10 years | 15.25 | | 514.56 |
Monthly variations
Annual variations
| 2026 | -29.40% | ||
| 2025 | -32.64% | ||
| 2024 | -25.89% | ||
| 2023 | -27.34% | ||
| 2022 | +18.15% | ||
| 2021 | -34.31% | ||
| 2020 | -54.09% | ||
| 2019 | -45.82% | ||
| 2016 | -34.33% | ||
| 2015 | -4.97% | ||
| 2014 | +222.23% | ||
| 2013 | -52.41% | ||
| 2012 | -33.52% | ||
| 2011 | -20.52% | ||
| 2010 | -46.25% | ||
| 2009 | -55.05% | ||
| 2008 | -3.89% |
- Stock Market
- SIJ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
