| Market Closed - Hong Kong S.E. 11:08:55 11/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 4.572 USD | -0.82% |
|
-1.30% | +3.07% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.644 | $4.612 | $4.636 | $4.610 | $4.572 |
| Volume | 74,200 | 44,800 | 0 | 100 | 15,100 |
| Change | +0.26% | -0.69% | +0.52% | -0.56% | -0.82% |
| Opening | $4.648 | $4.658 | $4.636 | $4.610 | $4.552 |
| High | $4.648 | $4.658 | $4.636 | $4.610 | $4.572 |
| Low | $4.626 | $4.612 | $4.636 | $4.610 | $4.552 |
Performance
| 1 week | -1.30% | ||
| Current month | -2.01% | ||
| 1 month | -2.85% | ||
| 3 months | -2.72% | ||
| 6 months | -0.44% | ||
| Current year | +3.07% | ||
| 1 year | +5.44% | ||
| 3 years | +33.22% | ||
| 5 years | -10.62% |
Indicators
Moving average 5 days
4.615
Moving average 20 days
4.656
Moving average 50 days
4.682
Moving average 100 days
4.748
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.85%
RSI 9 days
41.89
RSI 14 days
44.15
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4962774a09c7d89f917cae5b.9-3W80Vp_BARANaGsjKdcaKwKDvVibzwUW-6D_WrwSQ.kI-ctDARzyhnNry_hACkP-P3ene2seq6YwnzN4fZo1etvYyxcgOlQkh55g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.66 |
| 1 month | 4.55 | | 4.9 |
| 3 years | 2.87 | | 5.02 |
| 5 years | 2.87 | | 5.21 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +23.02% | ||
| 2024 | +13.61% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 2846 Funds
- Quotes ISHS ASIA
Select your edition
All financial news and data tailored to specific country editions
