| Market Closed - Bombay S.E. 13:00:52 22/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 27.88 INR | -1.13% |
|
+0.89% | -6.00% |
| Current month | -0.07% | ||
| 1 month | -0.75% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.06 | ₹28.34 | ₹28.14 | ₹28.20 | ₹27.88 |
| Volume | 719 | 26,119 | 2,629 | 1,602 | 17,659 |
| Change | +0.68% | +1.00% | -0.71% | +0.21% | -1.13% |
| Opening | ₹28.03 | ₹27.80 | ₹28.62 | ₹28.42 | ₹28.00 |
| High | ₹28.19 | ₹28.35 | ₹28.62 | ₹28.42 | ₹28.14 |
| Low | ₹27.98 | ₹27.80 | ₹27.63 | ₹28.04 | ₹27.84 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.07% | ||
| 1 month | -0.75% | ||
| 3 months | -1.73% | ||
| 6 months | -3.23% | ||
| Current year | -7.07% | ||
| 1 year | -2.45% | ||
| 3 years | +29.91% | ||
| 5 years | +60.16% |
Indicators
Moving average 5 days
28.12
Moving average 20 days
28.04
Moving average 50 days
27.68
Moving average 100 days
27.62
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.93%
RSI 9 days
54.09
RSI 14 days
54.47
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1953e4eaa59b3d39a7dea03f0.mGEJ_do9XtlcUu7TV1AYFklbQGku0XYRP4-fXhmFMzU.-wNAorIFJ-8tGtmKen17en46BQFPn0Bkad3NP3rPW1ChF1C8u35oszhjpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:32 | 27.90 | 1 | 17,659 |
| 12:30:07 | 27.88 | 15 | 17,658 |
| 12:24:50 | 28.00 | 5 | 17,643 |
| 12:23:20 | 27.85 | 500 | 17,638 |
| 12:02:34 | 28.01 | 346 | 17,138 |
| 11:51:40 | 28.00 | 4 | 16,792 |
| 11:31:10 | 28.00 | 1 | 16,788 |
| 11:30:04 | 28.08 | 1 | 16,787 |
| 11:27:55 | 27.84 | 71 | 16,786 |
Course Extremes
| 1 week | 27.63 |  | 28.62 |
| 1 month | 27.26 | | 28.62 |
| 3 years | 17.25 | | 33 |
| 5 years | 16.6 | | 33 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +9.57% | ||
| 2024 | +13.85% | ||
| 2023 | +20.52% | ||
| 2022 | +4.54% | ||
| 2021 | +26.38% | ||
| 2020 | +13.95% | ||
| 2019 | +12.73% |
- Stock Market
- NIF100IETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
