| Market Closed - NSE India S.E. 14:05:08 11/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 11.02 INR | -0.63% |
|
+0.64% | +4.92% |
| Current month | -0.90% | ||
| 1 month | +0.18% |
Quotes 5-day view: GROWW AS
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.99 | ₹11.00 | ₹11.05 | ₹11.12 | ₹11.09 |
| Volume | 277,790 | 194,295 | 94,566 | 237,006 | 162,153 |
| Change | -0.27% | +0.09% | +0.45% | +0.63% | -0.27% |
| Opening | ₹11.02 | ₹11.06 | ₹10.96 | ₹11.05 | ₹11.18 |
| High | ₹11.17 | ₹11.06 | ₹11.20 | ₹11.18 | ₹11.18 |
| Low | ₹10.92 | ₹10.91 | ₹10.96 | ₹11.01 | ₹11.01 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.90% | ||
| 1 month | +0.18% | ||
| 3 months | +7.30% | ||
| 6 months | +10.64% | ||
| Current year | +4.26% | ||
| 1 year | +6.68% |
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.06
Moving average 50 days
10.85
Moving average 100 days
10.72
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.72%
RSI 9 days
55.23
RSI 14 days
55.71
Historical Quotes: GROWW AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773fe63b4a2.SmZQ6LSKEpp2AkXr76YgqSrfKtdfREZo4ttqrku84gs.K1M8rvn-Vu1FWgKzlsJq-2ivS7YpdCEehOoDyQDbh1stEx-mhNIl7ylFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:31 | 11.02 | 6 | 148,850 |
| 12:59:13 | 11.07 | 1,214 | 148,844 |
| 12:59:04 | 10.98 | 359 | 147,630 |
| 12:58:17 | 11.00 | 50 | 147,271 |
| 12:57:45 | 11.00 | 500 | 147,221 |
| 12:57:16 | 11.00 | 50 | 146,721 |
| 12:56:08 | 11.00 | 600 | 146,671 |
| 12:55:27 | 11.00 | 10 | 146,071 |
Price Extremes
| 1 week | 10.89 |  | 11.23 |
| 1 month | 10.06 | | 11.55 |
Monthly variations
- Stock Market
- GROWWMOM50 Funds
- Quotes GROWW AS
Select your edition
All financial news and data tailored to specific country editions
