| Market Closed - Hong Kong S.E. 11:08:05 24/07/2026 +03 | 5-day change | 1st Jan Change | ||
| 32.28 HKD | -1.59% |
|
+2.02% | +8.25% |
| Current month | -3.81% | ||
| 1 month | -2.95% |
Quotes 5-day view: CHIA ASSE
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$31.64 | HK$32.42 | HK$33.26 | HK$33.24 | HK$32.80 |
| Volume | 153,700 | 137,650 | 43,950 | 15,750 | 17,700 |
| Change | -3.30% | +2.47% | +2.59% | -0.06% | -1.32% |
| Opening | HK$32.16 | HK$32.16 | HK$32.64 | HK$33.34 | HK$33.24 |
| High | HK$32.20 | HK$32.54 | HK$33.26 | HK$33.60 | HK$33.24 |
| Low | HK$31.48 | HK$32.00 | HK$32.60 | HK$33.24 | HK$32.78 |
Performance
| 1 week | +2.02% | ||
| Current month | -3.81% | ||
| 1 month | -2.95% | ||
| 3 months | +0.25% | ||
| 6 months | +8.98% | ||
| Current year | +8.25% | ||
| 1 year | +32.30% | ||
| 3 years | +46.86% |
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.79
Moving average 50 days
33.02
Moving average 100 days
31.81
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.46%
RSI 9 days
49.8
RSI 14 days
49.7
Historical Quotes: CHIA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdf5.ZNv5rC6tVYIeEOZsB_nxU55rC6Kw3J36VrsZ0vs1eZw.XZm3gWvEYLRUdKkaXprHO-oyfJKHndqNMtd8gs5yK_UhkJXGaf4Q0nx_gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:11 | 32.28 | 1,200 | 21,750 |
| 08:41:12 | 32.38 | 9,450 | 20,550 |
| 06:25:59 | 32.40 | 100 | 11,100 |
| 05:43:21 | 32.48 | 150 | 11,000 |
| 05:17:33 | 32.60 | 100 | 10,850 |
| 04:30:01 | 32.60 | 100 | 10,750 |
Course Extremes
| 1 week | 32 |  | 33.6 |
| 1 month | 31.48 | | 33.94 |
| 3 years | 18.13 | | 34.52 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +30.33% | ||
| 2024 | +14.57% | ||
| 2023 | -17.75% | ||
| 2022 | -27.13% |
- Stock Market
- 2839 Funds
- Quotes CHIA ASSE
Select your edition
All financial news and data tailored to specific country editions
