|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.51 EUR | -0.02% |
|
+3.51% | +22.98% |
| Current month | +3.26% | ||
| 1 month | +0.05% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €382.98 | €388.11 | €388.35 | €388.57 | €387.56 |
| Volume | 1,286 | 1,091 | 616 | 358 | 214 |
| Change | +2.04% | +1.34% | +0.06% | +0.06% | -0.26% |
| Opening | €378.67 | €384.31 | €390.57 | €387.98 | €385.55 |
| High | €383.10 | €388.11 | €391.09 | €389.38 | €388.16 |
| Low | €378.50 | €383.14 | €388.35 | €386.83 | €385.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.45EUR | -0.04% | 4,968 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.86USD | +0.38% | 310 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.51EUR | -0.02% | 214 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,277.50GBX | +0.13% | 50 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.40EUR | +0.66% | 40 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.05EUR | +0.31% | 13 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.30CHF | -0.73% | 4 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,248.50SEK | +0.15% | 2 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 450.30USD | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 390.05EUR | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 334.65GBX | -0.10% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,272.00SEK | -0.37% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.10EUR | +0.31% | 0 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +0.05% | ||
| 3 months | +7.42% | ||
| 6 months | +16.91% | ||
| Current year | +22.68% | ||
| 1 year | +38.81% | ||
| 3 years | +51.03% | ||
| 5 years | +43.15% | ||
| 10 years | +156.19% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
452
Daily volume ratio
0.47
Avg. Volume 20 sessions
175,606.52
Avg. Volume 20 sessions USD
202,941.43
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
387.11
Moving average 20 days
383.94
Moving average 50 days
382.06
Moving average 100 days
363.5
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-6.44%
RSI 9 days
61.02
RSI 14 days
57.45
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.IT0LMLC2TmnIIc8faj4_uGmi9vZO_wRPPKLBK-q13uk.bgVIZPHdBjqpbft2CFNmzRjRz5IAtDcsadqIfKD5lb8Rajxz-4UqEJJuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:07:59 | 387.56 | 15 | 214 |
| 17:53:21 | 387.27 | 13 | 199 |
| 17:45:08 | 387.32 | 15 | 186 |
| 17:34:30 | 388.16 | 2 | 171 |
| 15:47:36 | 387.66 | 16 | 169 |
| 14:59:55 | 387.26 | 1 | 153 |
| 14:07:53 | 387.26 | 2 | 152 |
| 13:06:16 | 386.33 | 19 | 150 |
| 12:22:14 | 386.88 | 25 | 131 |
| 12:17:21 | 386.18 | 4 | 106 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
