|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.27 EUR | +0.50% |
|
+3.13% | +20.69% |
| Current month | +3.12% | ||
| 1 month | +8.05% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 378.90 € | 380.16 € | 377.25 € | 379.36 € | 381.27 € |
| Volume | 298 | 536 | 616 | 444 | 361 |
| Change | +2.49% | +0.33% | -0.77% | +0.56% | +0.50% |
| Opening | 372.77 € | 381.76 € | 380.21 € | 376.81 € | 380.02 € |
| High | 380.00 € | 383.00 € | 381.43 € | 379.36 € | 382.10 € |
| Low | 372.77 € | 379.41 € | 377.25 € | 375.57 € | 379.48 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 381.45EUR | +0.47% | 1,683 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 349.80CHF | +1.27% | 1,024 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 381.27EUR | +0.50% | 361 |
London S.E.
XRSG
| XRSG | Delayed quote | 437.61USD | -0.51% | 246 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,195.00SEK | +2.07% | 206 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 384.65EUR | +2.25% | 205 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 384.50EUR | +2.30% | 54 |
| Real-time | 321.85USD | -2.47% | 44 | ||
London S.E.
XRSG
| XRSG | Delayed quote | 33,069.50GBX | +0.70% | 34 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 382.75EUR | +0.76% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 436.10USD | -0.82% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 375.70EUR | -1.01% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 325.10GBX | -0.91% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,081.00SEK | -1.33% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +3.13% | ||
| Current month | +3.12% | ||
| 1 month | +8.05% | ||
| 3 months | +18.96% | ||
| 6 months | +20.24% | ||
| Current year | +20.69% | ||
| 1 year | +40.72% | ||
| 3 years | +54.50% | ||
| 5 years | +42.07% | ||
| 10 years | +175.86% |
Volumes
marketsDaily volume
361
Estimated daily volume
361
Avg. Volume 20 sessions
1,113
Daily volume ratio
0.32
Avg. Volume 20 sessions
424,353.51
Avg. Volume 20 sessions USD
486,283.66
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
376.57
Moving average 20 days
369.71
Moving average 50 days
357.14
Moving average 100 days
342.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-10.23%
RSI 9 days
62.77
RSI 14 days
62.39
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea1366540d259c108aad4e2.l3yQ1Sx3NR0KMNQfBrDfXniwTFq12FTvgE_Nj1twr8U.0x29tBkNWl5rA5MydeSTBjnHHhyEoj6uxyihvQQd45DkT-S6GhFTSUx65A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:28 | 381.27 | 1 | 329 |
| 18:35:28 | 381.27 | 1 | 328 |
| 18:23:48 | 382.09 | 15 | 327 |
| 17:51:57 | 382.10 | 10 | 312 |
| 17:16:18 | 379.51 | 26 | 302 |
| 17:13:36 | 379.48 | 35 | 276 |
| 16:39:50 | 382.05 | 1 | 241 |
| 15:25:48 | 381.32 | 7 | 240 |
| 14:06:17 | 381.40 | 40 | 233 |
| 13:41:14 | 381.48 | 4 | 193 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
