|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.95 EUR | +2.02% |
|
+0.21% | +21.18% |
| 1 month | -4.18% | ||
| 3 months | +7.01% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €384.30 | €376.15 | €378.00 | €376.35 | €383.95 |
| Volume | 96 | 196 | 5 | 76 | 311 |
| Change | +0.30% | -2.12% | +0.49% | -0.44% | +2.02% |
| Opening | €383.90 | €384.00 | €376.15 | €380.45 | €378.20 |
| High | €384.85 | €385.15 | €378.00 | €381.65 | €384.30 |
| Low | €382.25 | €375.90 | €376.15 | €375.10 | €378.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 383.05EUR | +1.86% | 5,809 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,798.00GBX | +2.18% | 1,714 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 382.98EUR | +2.04% | 1,286 |
London S.E.
XRSG
| XRSG | Delayed quote | 440.42USD | +1.89% | 1,254 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 353.50CHF | +0.86% | 490 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.95EUR | +2.02% | 311 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 383.55EUR | +1.94% | 12 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,167.50SEK | +0.81% | 10 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 383.40EUR | +1.71% | 1 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 377.30EUR | +0.65% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 434.55USD | +1.26% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 323.00GBX | +0.42% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,145.00SEK | -0.06% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -2.11% | ||
| 1 month | -4.18% | ||
| 3 months | +7.01% | ||
| 6 months | +15.89% | ||
| Current year | +18.78% | ||
| 1 year | +32.10% | ||
| 3 years | +43.37% | ||
| 5 years | +41.97% | ||
| 10 years | +152.04% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
228
Daily volume ratio
1.36
Avg. Volume 20 sessions
87,540.6
Avg. Volume 20 sessions USD
100,738.22
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
379.59
Moving average 20 days
384.7
Moving average 50 days
380.64
Moving average 100 days
361.44
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.86%
RSI 9 days
38.18
RSI 14 days
43.53
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c358aa.5wFDvOw1QPlJVVjrXIO7tMpF1shkRukKSAXjD84wGOQ.nnI77oICBNQYGCGSPuzs1p0mmYUBE5M9KWe8WrQHfKuIUBDXtmQsiT9gNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:14 | 383.95 | 6 | 311 |
| 22:46:13 | 384.30 | 1 | 305 |
| 19:31:34 | 382.95 | 20 | 304 |
| 18:37:46 | 382.75 | 3 | 284 |
| 18:32:24 | 382.50 | 3 | 281 |
| 17:53:12 | 382.85 | 10 | 278 |
| 17:44:48 | 382.75 | 35 | 268 |
| 16:01:09 | 380.20 | 1 | 233 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
