|
Market Closed -
Xetra
18:35:58 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.456 EUR | +1.85% |
|
+1.87% | +5.57% |
| Current month | +3.54% | ||
| 1 month | +3.52% |
Quotes 5-day view: WisdomTree Live Cattle - USD
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.302 | €8.303 | €8.182 | €8.322 | €8.303 |
| Volume | 500 | 2,140 | 5,100 | 0 | 502 |
| Change | -1.15% | +0.02% | -1.46% | +1.70% | -0.23% |
| Opening | €8.428 | €8.314 | €8.160 | €8.178 | €8.381 |
| High | €8.428 | €8.369 | €8.205 | €8.322 | €8.448 |
| Low | €8.300 | €8.259 | €8.140 | €8.172 | €8.303 |
Performance
| 1 week | -1.14% | ||
| Current month | +3.54% | ||
| 1 month | +3.52% | ||
| 3 months | -10.48% | ||
| 6 months | -1.11% | ||
| Current year | +3.65% | ||
| 1 year | +0.21% | ||
| 3 years | +27.73% | ||
| 5 years | +84.63% | ||
| 10 years | +57.54% |
Volumes
marketsDaily volume
2,331
Estimated daily volume
2,331
Avg. Volume 20 sessions
77
Daily volume ratio
30.27
Avg. Volume 20 sessions
651.15
Avg. Volume 20 sessions USD
741.84
Record volume 1
690,502
Record volume 2
630,000
Record volume 3
561,000
Indicators
Moving average 5 days
7.212
Moving average 20 days
7.164
Moving average 50 days
7.239
Moving average 100 days
7.005
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
39.66
RSI 14 days
44.33
Historical Quotes: WisdomTree Live Cattle - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a25ba3.pULAdGisjsxiLYOB9CzWqKHLwlvGK0_8ELpX2kRhY88.yXGzHgzOypslZ7vyhECEnPWK8AiFSCPEV-oPsCMkEPjjCJkWLPPhmgB1sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:31 | 8.445 | 130 | 2,331 |
| 17:36:40 | 8.418 | 100 | 2,201 |
| 12:30:36 | 8.381 | 4 | 2,101 |
| 10:27:04 | 8.374 | 1,059 | 2,097 |
| 10:11:41 | 8.376 | 238 | 1,038 |
| 10:11:41 | 8.376 | 477 | 800 |
| 10:04:58 | 8.375 | 5 | 323 |
Price Extremes
| 1 week | 8.14 |  | 8.46 |
| 1 month | 7.87 | | 8.51 |
| 3 years | 5.51 | | 9.38 |
| 5 years | 4.44 | | 9.38 |
| 10 years | 4.18 | | 9.38 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | +14.83% | ||
| 2024 | +24.38% | ||
| 2023 | +5.28% | ||
| 2022 | +9.05% | ||
| 2021 | +7.80% | ||
| 2020 | -26.66% | ||
| 2019 | +2.87% | ||
| 2018 | +5.56% | ||
| 2017 | -6.00% | ||
| 2016 | -2.50% | ||
| 2015 | -7.41% | ||
| 2014 | +37.59% | ||
| 2013 | -10.09% | ||
| 2012 | -7.00% | ||
| 2011 | +1.27% | ||
| 2010 | +24.86% | ||
| 2009 | -14.17% | ||
| 2008 | -22.73% |
Description
| GB00B15KY096 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Live Cattle Subindex 4W Index Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/09/2006
|
| Commodity |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.22M |
|---|---|
| AuM 1M | 3.22M |
| AuM 3 months | 3.22M |
| AuM 6 months | 3.22M |
| AuM 12 months | 3.22M |
- Stock Market
- ETF
- 0FH1 ETF
- Quotes WisdomTree Live Cattle - USD
Select your edition
All financial news and data tailored to specific country editions
