|
Delayed
NYSE
20:32:10 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.88 USD | +2.60% |
|
+2.46% | +8.90% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $73.57 | $73.23 | $73.27 | $72.98 | $74.88 |
| Volume | 10,471 | 9,794 | 10,604 | 12,491 | 3,073 |
| Change | +0.67% | -0.46% | +0.05% | -0.39% | +2.60% |
| Opening | $73.31 | $73.31 | $73.31 | $73.43 | $74.54 |
| High | $73.70 | $73.31 | $73.68 | $73.43 | $74.88 |
| Low | $73.31 | $72.82 | $73.27 | $72.94 | $74.48 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.34% | ||
| 1 month | -0.68% | ||
| 3 months | -3.12% | ||
| 6 months | -0.12% | ||
| Current year | +6.14% | ||
| 1 year | +10.06% | ||
| 3 years | +49.43% | ||
| 5 years | +33.22% | ||
| 10 years | +59.84% |
Volumes
marketsDaily volume
3,073
Estimated daily volume
5,467
Avg. Volume 20 sessions
9,061
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
678,465.03
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.23
Moving average 20 days
73.07
Moving average 50 days
74.29
Moving average 100 days
74.42
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.61%
RSI 9 days
50.1
RSI 14 days
48.09
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7269241c35e2d064.rx4BOcuddP6RbKpKU30Q7XkFU4yjPxgvqnF9YlWJ7i0.8FhneqTVLITcPcUZPRNGhi5LIcnvYFd22kUvLWbau3fNalAPm9pGzqBVwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:10 | 74.88 | 120 | 2,220 |
| 19:54:18 | 74.81 | 100 | 2,100 |
| 19:54:09 | 74.80 | 100 | 2,000 |
| 19:53:06 | 74.78 | 100 | 1,900 |
| 19:29:08 | 74.48 | 355 | 1,800 |
| 19:29:08 | 74.48 | 100 | 1,445 |
| 18:46:23 | 74.60 | 191 | 1,345 |
| 18:09:57 | 74.55 | 400 | 1,154 |
| 18:02:52 | 74.59 | 123 | 754 |
| 17:35:53 | 74.59 | 520 | 631 |
Price Extremes
| 1 week | 72.82 |  | 74.88 |
| 1 month | 71.87 | | 74.88 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
