|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.74 USD | +0.06% |
|
-2.59% | +5.80% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $74.56 | $73.57 | $73.40 | $72.70 | $72.75 |
| Volume | 9,295 | 15,825 | 7,848 | 9,415 | 18,989 |
| Change | -0.15% | -1.33% | -0.24% | -0.94% | +0.06% |
| Opening | $74.55 | $73.35 | $73.26 | $72.85 | $72.42 |
| High | $74.78 | $73.79 | $73.62 | $73.15 | $73.07 |
| Low | $74.48 | $73.35 | $73.19 | $72.61 | $72.42 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.45% | ||
| 1 month | -2.33% | ||
| 3 months | +6.46% | ||
| 6 months | +5.41% | ||
| Current year | +5.80% | ||
| 1 year | +15.70% | ||
| 3 years | +47.95% | ||
| 5 years | +32.00% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
18,988
Estimated daily volume
18,988
Avg. Volume 20 sessions
10,060
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
731,814.7
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
73.78
Moving average 20 days
73.85
Moving average 50 days
73.62
Moving average 100 days
72.9
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.21%
RSI 9 days
35.47
RSI 14 days
41.96
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a373d215de.KWUL0rNaBXOSItJzFkXwf_6Jj0ppd9BM7BIAIZNWAT0.azBggN8oUzTmEotDfnOJLom49nI9GaU92XRBd6oHLEVkAmmEhB82KsUV6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:01 | 72.74 | 100 | 12,564 |
| 22:58:03 | 72.74 | 199 | 12,464 |
| 22:54:08 | 72.72 | 100 | 12,265 |
| 22:52:17 | 72.70 | 100 | 12,165 |
| 22:52:16 | 72.70 | 100 | 12,065 |
| 22:52:15 | 72.70 | 100 | 11,965 |
| 22:50:13 | 72.79 | 100 | 11,865 |
| 22:48:08 | 72.60 | 100 | 11,765 |
| 22:48:08 | 72.60 | 100 | 11,665 |
| 22:45:46 | 72.78 | 100 | 11,565 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 658M |
| AuM 3 months | 632M |
| AuM 6 months | 603M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
