|
Delayed
London S.E.
10:57:12 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.26 USD | +0.06% |
|
-0.55% | +6.36% |
Quotes 5-day view: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $49.25 | $49.00 | $49.20 | $49.23 | $49.26 |
| Volume | 168 | 5,665 | 9,637 | 1,786 | 14 |
| Change | -0.57% | -0.51% | +0.41% | +0.06% | +0.06% |
| Opening | $49.19 | $49.15 | $49.15 | $49.18 | $49.31 |
| High | $49.26 | $49.31 | $49.29 | $49.26 | $49.33 |
| Low | $49.15 | $49.00 | $49.10 | $49.11 | $49.26 |
Performance
| 1 week | +0.01% | ||
| Current month | -2.92% | ||
| 1 month | -2.65% | ||
| 3 months | +0.40% | ||
| 6 months | +8.81% | ||
| Current year | +6.29% | ||
| 1 year | +10.97% | ||
| 3 years | +44.79% | ||
| 5 years | +45.48% | ||
| 10 years | +202.40% |
Volumes
marketsDaily volume
14
Estimated daily volume
68
Avg. Volume 20 sessions
5,970
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
294,082.2
Record volume 1
95,000
Record volume 2
80,986
Record volume 3
65,994
Indicators
Moving average 5 days
49.24
Moving average 20 days
50.13
Moving average 50 days
49.87
Moving average 100 days
49.03
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-0.47%
RSI 9 days
34.71
RSI 14 days
38.69
Historical Quotes: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e832a252e13786b3e661e0819f8abe2.vzqAp4GYKgECaZKyPe6-QSZLOlysinzTy7x61ShUAM0._mn17u78UER2NtfLVdmODxMMVCrnuRaZ88QLhgUAS_3FScn92dlSZDYE9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:12 | 49.26 | 8 | 14 |
| 10:22:24 | 49.28 | 1 | 6 |
| 10:00:06 | 49.33 | 1 | 5 |
Price Extremes
| 1 week | 49 |  | 49.6 |
| 1 month | 49 | | 50.99 |
| 3 years | 31.41 | | 51.14 |
| 5 years | 26.61 | | 51.14 |
| 10 years | 15.88 | | 51.14 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | +16.19% | ||
| 2024 | +8.94% | ||
| 2023 | +18.40% | ||
| 2022 | -13.65% | ||
| 2021 | +19.40% | ||
| 2020 | +16.48% | ||
| 2019 | +34.97% | ||
| 2018 | -11.18% | ||
| 2017 | +29.07% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 877M |
|---|---|
| AuM 1M | 877M |
| AuM 3 months | 877M |
| AuM 6 months | 877M |
| AuM 12 months | 877M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Select your edition
All financial news and data tailored to specific country editions
