|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.28 USD | -0.23% |
|
+0.91% | +6.40% |
Quotes 5-day view: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $49.01 | $49.54 | $49.31 | $49.40 | $49.28 |
| Volume | 13,244 | 14,149 | 1,307 | 8,519 | 220 |
| Change | +0.36% | +1.08% | -0.46% | +0.17% | -0.23% |
| Opening | $49.62 | $49.09 | $49.69 | $49.26 | $49.56 |
| High | $49.62 | $49.54 | $49.70 | $49.63 | $49.74 |
| Low | $49.00 | $49.00 | $49.31 | $49.26 | $49.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,661.00GBX | -0.39% | 2,880 |
Xetra
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.21% | 6,697 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.91EUR | -0.17% | 5,542 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.84EUR | -0.14% | 842 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.28USD | -0.23% | 220 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 48.64USD | -1.24% | 209 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 43.00EUR | +0.40% | 45 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.31USD | -.--% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.88EUR | -0.33% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 43.12EUR | +0.08% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.08EUR | -0.81% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.96GBX | -0.63% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.24USD | -0.71% | 0 |
Fonds
| | Real-time | 36.58GBX | -0.96% | 0 |
Fonds
| | Real-time | 41.36EUR | -4.06% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,065.50GBX | -0.39% | 2,565 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.90EUR | -0.26% | 1,440 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.90EUR | -0.11% | 1,061 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.26USD | -0.46% | 970 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.92EUR | -0.29% | 300 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.42USD | +0.36% | 191 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.90EUR | -0.14% | 7 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.10EUR | +0.22% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.06EUR | -0.36% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.94GBX | -0.18% | 0 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.37EUR | +0.22% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.22EUR | -0.36% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.32EUR | +0.20% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.29EUR | -0.29% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.32EUR | -0.16% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,234.00GBX | -0.28% | 484 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,252.54EUR | -0.11% | 0 |
Fonds
| | Real-time | 11,257.32USD | -13.50% | 0 |
Performance
| 1 week | +0.91% | ||
| 1 month | +1.09% | ||
| 3 months | +4.87% | ||
| 6 months | +5.30% | ||
| Current year | +6.40% | ||
| 1 year | +15.52% | ||
| 3 years | +39.66% | ||
| 5 years | +45.35% | ||
| 10 years | +198.08% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
3,886
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
191,502.08
Record volume 1
95,000
Record volume 2
80,986
Record volume 3
65,994
Indicators
Moving average 5 days
49.31
Moving average 20 days
49.09
Moving average 50 days
48.71
Moving average 100 days
47.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.71%
RSI 9 days
57.82
RSI 14 days
56.7
Historical Quotes: WisdomTree Glbl Eqlty Div Gr ETF USD Acc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d8d1.5dbyfEG7uPI-DZEoWI9uVePaMghtPtmiTlI0qkbuiMk.07qRMQDayqZZO_trH8csHIeQZT1bWJjoABdZmBWfu_20u7dNK9TbwAll4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:23 | 49.29 | 100 | 220 |
| 16:38:25 | 49.36 | 10 | 120 |
| 15:52:55 | 49.44 | 90 | 110 |
| 12:35:28 | 49.61 | 1 | 20 |
| 11:43:26 | 49.64 | 1 | 19 |
| 10:26:28 | 49.74 | 1 | 18 |
| 10:26:23 | 49.74 | 9 | 17 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 745M |
|---|---|
| AuM 1M | 734M |
| AuM 3 months | 750M |
| AuM 6 months | 764M |
| AuM 12 months | 908M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Glbl Eqlty Div Gr ETF USD Acc
Select your edition
All financial news and data tailored to specific country editions
