|
Market Closed -
CBOE
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.14 USD | -4.48% |
|
-16.30% | -17.01% |
| Current month | -19.76% | ||
| 1 month | -19.76% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Delayed Quote CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $61.52 | $54.10 | $54.42 | $53.54 | $51.14 |
| Volume | 83,666 | 106,345 | 223,085 | 236,114 | 166,800 |
| Change | +0.69% | -12.06% | +0.59% | -1.62% | -4.48% |
| Opening | $61.43 | $53.08 | $53.88 | $53.50 | $52.27 |
| High | $62.00 | $54.16 | $54.42 | $53.68 | $52.27 |
| Low | $61.12 | $53.08 | $53.68 | $53.10 | $50.62 |
Performance
| 1 week | -16.30% | ||
| Current month | -19.76% | ||
| 1 month | -19.76% | ||
| 3 months | -16.90% | ||
| 6 months | -24.35% | ||
| Current year | -17.01% | ||
| 1 year | -11.84% | ||
| 3 years | +116.15% |
Volumes
marketsDaily volume
166,800
Estimated daily volume
166,800
Avg. Volume 20 sessions
161,179
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8,242,694.06
Record volume 1
789,274
Record volume 2
681,424
Record volume 3
573,446
Indicators
Moving average 5 days
54.94
Moving average 20 days
62.25
Moving average 50 days
65.11
Moving average 100 days
64.02
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+21.72%
Price spread / (MMA50)
+27.32%
Price spread / (MMA100)
+25.18%
RSI 9 days
16.65
RSI 14 days
22.03
Historical Quotes: WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
978de5d52c35d1ae90dd5edf5.mLZ5BvHN5gGd2R3mq913SyvnqgxjwKeaCBn1MZ10zwo.9M4oV8T60GLFn1iu4okgf3SzmEgSssPVZ06zVdxDq2TW8g1Up5KCaaSBLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 51.14 | 386 | 136,225 |
| 22:58:31 | 51.02 | 110 | 135,839 |
| 22:58:31 | 51.00 | 200 | 135,729 |
| 22:58:31 | 51.00 | 100 | 135,529 |
| 22:56:33 | 50.85 | 156 | 135,429 |
| 22:55:48 | 50.98 | 195 | 135,273 |
| 22:50:46 | 51.04 | 4,000 | 135,078 |
| 22:50:23 | 50.86 | 100 | 131,078 |
| 22:50:05 | 50.86 | 200 | 130,978 |
| 22:50:05 | 50.86 | 184 | 130,778 |
Price Extremes
| 1 week | 50.62 |  | 62 |
| 1 month | 50.62 | | 65.41 |
| 3 years | 23.54 | | 78.89 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | +66.14% | ||
| 2024 | +35.36% | ||
| 2023 | +30.58% |
- Stock Market
- ETF
- GDE ETF
- Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
