|
Market Closed -
London S.E.
18:35:28 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.20 USD | -5.26% |
|
+3.09% | +1,502.14% |
| Current month | +3.54% | ||
| 1 month | +10.34% |
Quotes 5-day view: WisdomTree Copper 3x Daily Short
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.98 | $13.79 | $13.94 | $14.98 | $14.20 |
| Volume | 2,436 | 2,742 | 10,326 | 19,786 | 5,030 |
| Change | +1.53% | -1.38% | +1.07% | +7.52% | -5.26% |
| Opening | $13.72 | $13.93 | $13.85 | $14.74 | $14.71 |
| High | $14.19 | $13.94 | $14.12 | $15.01 | $14.75 |
| Low | $13.70 | $13.55 | $13.80 | $14.74 | $14.20 |
Performance
| 1 week | +3.09% | ||
| Current month | +3.54% | ||
| 1 month | +10.34% | ||
| 3 months | -9.87% | ||
| 6 months | -24.07% | ||
| Current year | +1,502.14% | ||
| 1 year | +1,015.96% | ||
| 3 years | +78.16% | ||
| 5 years | +83.07% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
5,030
Estimated daily volume
5,030
Avg. Volume 20 sessions
67
Daily volume ratio
75.07
Avg. Volume 20 sessions USD
951.07
Record volume 1
3,019,673
Record volume 2
993,207
Record volume 3
821,334
Indicators
Moving average 5 days
116.37
Moving average 20 days
120.24
Moving average 50 days
123.44
Moving average 100 days
128.89
Price spread / (MMA5)
+719.82%
Price spread / (MMA20)
+747.03%
Price spread / (MMA50)
+769.59%
Price spread / (MMA100)
+808.03%
STIM
RSI 9 days
39.06
RSI 14 days
41.83
Historical Quotes: WisdomTree Copper 3x Daily Short
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d64f19eca842.LDg8CeC2C8wSI_IKSXA3pGTTI5x3mID1lA4OOmlvk-I.T1BNZKmEOaggVqplPzRHkB69EuQN18LH2mB7XV8po45kDV44luM7-2JQtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:28 | 14.20 | 2 | 3,767 |
| 17:57:33 | 14.35 | 250 | 3,765 |
| 17:43:10 | 14.36 | 468 | 3,515 |
| 17:22:04 | 14.60 | 63 | 3,047 |
| 17:21:41 | 14.61 | 250 | 2,984 |
| 17:21:41 | 14.61 | 300 | 2,734 |
| 16:29:17 | 14.54 | 39 | 2,434 |
| 15:23:51 | 14.48 | 51 | 2,395 |
| 15:19:10 | 14.46 | 490 | 2,344 |
Price Extremes
| 1 week | 13.55 |  | 15.01 |
| 1 month | 12.3 | | 15.01 |
| 3 years | 0.51 | | 20.67 |
| 5 years | 0.51 | | 20.67 |
| 10 years | 0.51 | | 232.33 |
Monthly variations
Annual variations
| 2026 | +1,502.14% | ||
| 2025 | -80.74% | ||
| 2024 | -24.97% | ||
| 2023 | -17.69% | ||
| 2022 | -3.09% | ||
| 2021 | -66.27% | ||
| 2020 | -61.30% | ||
| 2019 | -24.46% | ||
| 2018 | +58.16% | ||
| 2017 | -61.25% | ||
| 2016 | -50.04% | ||
| 2015 | +69.61% | ||
| 2014 | +43.24% | ||
| 2013 | +0.48% |
- Stock Market
- ETF
- 3HCS ETF
- Quotes WisdomTree Copper 3x Daily Short
Select your edition
All financial news and data tailored to specific country editions
