|
Market Closed -
Xetra
18:35:55 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.82 EUR | +0.25% |
|
+2.65% | +23.93% |
| Current month | +3.84% | ||
| 1 month | +9.91% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.20 | €36.73 | €37.05 | €36.73 | €36.82 |
| Volume | 32,041 | 13,688 | 19,430 | 10,643 | 21,684 |
| Change | +0.91% | +1.48% | +0.87% | -0.86% | +0.25% |
| Opening | €36.48 | €36.26 | €37.26 | €36.93 | €36.78 |
| High | €36.80 | €37.03 | €37.51 | €37.22 | €37.32 |
| Low | €36.05 | €36.14 | €37.04 | €36.65 | €36.62 |
Performance
| 1 week | +2.65% | ||
| Current month | +3.84% | ||
| 1 month | +9.91% | ||
| 3 months | +27.34% | ||
| 6 months | +57.12% | ||
| Current year | +23.93% | ||
| 1 year | +23.19% | ||
| 3 years | +35.22% | ||
| 5 years | -25.29% |
Volumes
marketsDaily volume
21,684
Estimated daily volume
21,684
Avg. Volume 20 sessions
37,329
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,374,453.78
Avg. Volume 20 sessions USD
1,541,147.53
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
36.52
Moving average 20 days
35.08
Moving average 50 days
34.24
Moving average 100 days
30.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-15.83%
RSI 9 days
69.87
RSI 14 days
64.9
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e91439a2ad69f2c358d5359f98d.XLtuEgq2316We4sGFS1if_LJllCAAfSODHjan6atHJU.cdoiKlXfihfnCMF8bUkxLKW7xQHtbID-RTO_yPLkRtcI3kN8ZobtL6ND4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:55 | 36.82 | 556 | 21,458 |
| 18:23:10 | 36.84 | 186 | 20,902 |
| 18:10:47 | 36.94 | 199 | 20,716 |
| 18:06:48 | 37.00 | 173 | 20,517 |
| 17:05:56 | 37.06 | 150 | 20,344 |
| 17:05:56 | 37.06 | 200 | 20,194 |
| 17:02:39 | 37.06 | 773 | 19,994 |
| 16:58:07 | 37.29 | 614 | 19,221 |
| 16:57:58 | 37.27 | 50 | 18,607 |
| 16:57:45 | 37.30 | 50 | 18,557 |
Price Extremes
| 1 week | 36.04 |  | 37.5 |
| 1 month | 32.64 | | 37.5 |
| 3 years | 20.1 | | 39.5 |
| 5 years | 20.1 | | 55.93 |
Monthly variations
Annual variations
| 2026 | +23.93% | ||
| 2025 | -16.66% | ||
| 2024 | +12.94% | ||
| 2023 | +39.67% | ||
| 2022 | -50.08% | ||
| 2021 | +4.53% | ||
| 2020 | +90.25% |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
