|
Market Closed -
Toronto S.E.
23:50:16 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.52 CAD | +1.88% |
|
+1.98% | +9.10% |
Quotes 5-day view: Wealthsimple North America Socially Responsible Index ETF - CAD
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.59 | CA$51.31 | CA$51.53 | CA$51.55 | CA$52.52 |
| Volume | 2,914 | 1,237 | 1,125 | 2,645 | 5,259 |
| Change | +0.17% | -0.53% | +0.43% | +0.04% | +1.88% |
| Opening | CA$51.80 | CA$51.59 | CA$51.44 | CA$51.71 | CA$52.07 |
| High | CA$51.80 | CA$51.59 | CA$51.53 | CA$51.71 | CA$52.53 |
| Low | CA$51.50 | CA$51.18 | CA$51.44 | CA$51.55 | CA$52.07 |
Performance
| 1 week | +1.98% | ||
| Current month | +1.88% | ||
| 1 month | +5.25% | ||
| 3 months | +3.51% | ||
| 6 months | +9.76% | ||
| Current year | +9.10% | ||
| 1 year | +10.50% | ||
| 3 years | +52.41% | ||
| 5 years | +56.22% |
Volumes
marketsDaily volume
5,259
Estimated daily volume
5,259
Avg. Volume 20 sessions
2,642
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
138,757.84
Avg. Volume 20 sessions USD
99,253.48
Record volume 1
74,343
Record volume 2
59,958
Record volume 3
54,145
Indicators
Moving average 5 days
51.5
Moving average 20 days
50.92
Moving average 50 days
50.87
Moving average 100 days
50.86
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.17%
RSI 9 days
58.32
RSI 14 days
57.48
Historical Quotes: Wealthsimple North America Socially Responsible Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d5f3fb7962710640.8YtFYgpA3Nie8jhu5ghWVYGseuZLksx5Tjfw2IPJeHw.g98hNXNzib_tpUkI0EIUOuubO5Eo4q07ImjDiNy9Dx-n6CAtMhWQu6afXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:16 | 52.52 | 100 | 4,900 |
| 23:50:12 | 52.52 | 100 | 4,800 |
| 21:10:09 | 52.48 | 200 | 4,700 |
| 19:30:15 | 52.40 | 100 | 4,500 |
| 18:47:34 | 52.24 | 400 | 4,400 |
| 17:51:50 | 52.25 | 700 | 4,000 |
| 17:50:45 | 52.20 | 100 | 3,300 |
| 17:38:24 | 52.10 | 200 | 3,200 |
| 17:38:22 | 52.10 | 1,400 | 3,000 |
| 17:38:19 | 52.10 | 1,400 | 1,600 |
Price Extremes
| 1 week | 51.18 |  | 52.52 |
| 1 month | 47.31 | | 52.52 |
| 3 years | 34.5 | | 52.52 |
| 5 years | 28.61 | | 52.52 |
Monthly variations
Annual variations
| 2026 | +9.10% | ||
| 2025 | +10.85% | ||
| 2024 | +17.57% | ||
| 2023 | +11.40% | ||
| 2022 | -7.06% |
- Stock Market
- ETF
- WSRI ETF
- Quotes Wealthsimple North America Socially Responsible Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
