|
Market Closed -
Nasdaq
23:00:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 347.61 USD | -0.74% |
|
-0.42% | +12.48% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $349.06 | $350.12 | $352.36 | $351.85 | $350.19 |
| Volume | 92,012 | 45,233 | 66,183 | 44,850 | 42,685 |
| Change | -0.30% | +0.30% | +0.64% | -0.14% | -0.47% |
| Opening | $350.47 | $351.52 | $350.33 | $353.24 | $352.44 |
| High | $350.71 | $351.52 | $353.11 | $353.24 | $352.44 |
| Low | $348.67 | $349.59 | $350.33 | $351.50 | $350.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VONE | 347.61USD | -0.74% | 14.12M $ | |
CBOE
| VONE | 350.14USD | -0.45% | 336K $ |
Performance
| 1 week | +0.03% | ||
| Current month | +3.70% | ||
| 1 month | +4.04% | ||
| 3 months | +5.18% | ||
| 6 months | +13.09% | ||
| Current year | +13.32% | ||
| 1 year | +19.86% | ||
| 3 years | +76.69% | ||
| 5 years | +69.62% | ||
| 10 years | +249.99% |
Volumes
marketsDaily volume
40,609
Estimated daily volume
40,609
Avg. Volume 20 sessions
68,008
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
23,640,260.88
Record volume 1
2,031,763
Record volume 2
1,853,083
Record volume 3
1,486,737
Indicators
Moving average 5 days
350.7
Moving average 20 days
342.26
Moving average 50 days
339
Moving average 100 days
329.99
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.07%
RSI 9 days
71.08
RSI 14 days
66.78
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d8.Y0QfoTL3c1BuK-VyqoRdI2d8j4fW-g97cedrXG2SSqo.ExNLmXiAEWgoQtUo--EoERMYvcu0tWU0BK0pPgLbAZ8UAGrbQK0VPzpglg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 347.61 | 109 | 33,531 |
| 22:59:59 | 347.61 | 40 | 33,422 |
| 22:59:52 | 347.38 | 51 | 33,382 |
| 22:59:41 | 347.66 | 40 | 33,331 |
| 22:59:22 | 347.62 | 40 | 33,291 |
| 22:59:22 | 347.62 | 40 | 33,251 |
| 22:59:09 | 347.66 | 46 | 33,211 |
| 22:59:02 | 347.65 | 120 | 33,165 |
| 22:59:02 | 347.65 | 40 | 33,045 |
| 22:59:01 | 347.66 | 40 | 33,005 |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.99B |
|---|---|
| AuM 1M | 9.99B |
| AuM 3 months | 9.99B |
| AuM 6 months | 9.99B |
| AuM 12 months | 9.99B |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
