|
Market Closed -
Xetra
18:35:49 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.59 EUR | -3.02% |
|
-2.92% | -15.68% |
| Current month | -5.02% | ||
| 1 month | -18.55% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.97 | €11.12 | €11.14 | €10.92 | €10.59 |
| Volume | 105,303 | 131,834 | 135,978 | 164,091 | 153,019 |
| Change | +0.53% | +1.37% | +0.23% | -1.99% | -3.02% |
| Opening | €10.96 | €11.06 | €11.06 | €11.15 | €10.72 |
| High | €11.09 | €11.17 | €11.16 | €11.17 | €10.76 |
| Low | €10.91 | €11.05 | €11.06 | €10.90 | €10.59 |
Performance
| 1 week | -2.92% | ||
| Current month | -5.02% | ||
| 1 month | -18.55% | ||
| 3 months | -20.73% | ||
| 6 months | -32.18% | ||
| Current year | -15.68% | ||
| 1 year | -14.61% | ||
| 3 years | -6.13% | ||
| 5 years | -34.22% |
Volumes
marketsDaily volume
153,320
Estimated daily volume
153,320
Avg. Volume 20 sessions
180,685
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,913,454.15
Avg. Volume 20 sessions USD
2,145,135.18
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.65
Moving average 50 days
12.33
Moving average 100 days
13.55
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+27.93%
RSI 9 days
33.15
RSI 14 days
33.61
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618d9b262e34ee736fb02.VJpJze3X0nDzn7TfTXbBTl_V0F2MPscBy7BxPMZ7hCY.Fs4P_KCcmUeD3OWOFEeLFju7_W_-dLRLqp00bpEd528x3Ti5n5aqFrHp_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:49 | 10.59 | 13,839 | 146,130 |
| 18:30:21 | 10.66 | 115 | 132,291 |
| 18:29:00 | 10.64 | 149 | 132,176 |
| 18:28:51 | 10.62 | 1,003 | 132,027 |
| 18:28:05 | 10.62 | 1,668 | 131,024 |
| 18:27:55 | 10.62 | 86 | 129,356 |
| 18:27:55 | 10.62 | 43 | 129,270 |
| 18:25:00 | 10.62 | 1 | 129,227 |
| 18:24:32 | 10.62 | 100 | 129,226 |
| 18:24:03 | 10.62 | 496 | 129,126 |
Price Extremes
| 1 week | 10.59 |  | 11.17 |
| 1 month | 10.59 | | 13.06 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
