|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 EUR | -1.60% |
|
-4.72% | +23.49% |
| Current month | -6.80% | ||
| 1 month | -4.00% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.66 | €15.93 | €15.76 | €15.51 |
| Volume | 86,759 | 170,203 | 206,155 | 215,639 | 20,546 |
| Change | +0.14% | +2.20% | -4.39% | -1.04% | -1.60% |
| Opening | €16.42 | €16.75 | €15.97 | €16.09 | €15.63 |
| High | €16.42 | €16.83 | €16.12 | €16.10 | €15.63 |
| Low | €16.26 | €16.62 | €15.72 | €15.74 | €15.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.72% | ||
| Current month | -6.80% | ||
| 1 month | -4.00% | ||
| 3 months | +9.44% | ||
| 6 months | +25.86% | ||
| Current year | +25.48% | ||
| 1 year | +140.39% | ||
| 3 years | +9.58% |
Volumes
marketsDaily volume
20,546
Estimated daily volume
1,575,363
Avg. Volume 20 sessions
292,545
Daily volume ratio
5.39
Avg. Volume 20 sessions
4,536,787.86
Avg. Volume 20 sessions USD
5,152,203.13
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.16
Moving average 50 days
16.62
Moving average 100 days
15.92
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+2.67%
RSI 9 days
45.43
RSI 14 days
46.58
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc3cb96dd028991e1d5e22c54e4f.fLQ_7hYbNckGbPaDv4L6Gb-2xtMWrFa4UdVslEb2DGI.P8dGgGx8YIN3HZDV89SPSt7hipFv6xz9M4Yqwgu5aQ0jhg6kenh6gWQIgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:28 | 15.51 | 122 | 20,546 |
| 10:06:28 | 15.50 | 499 | 20,424 |
| 10:06:27 | 15.50 | 1 | 19,925 |
| 10:06:26 | 15.50 | 500 | 19,924 |
| 10:05:56 | 15.51 | 685 | 19,424 |
| 10:05:56 | 15.51 | 115 | 18,739 |
| 10:05:49 | 15.52 | 1 | 18,624 |
| 10:05:19 | 15.50 | 60 | 18,623 |
| 10:05:14 | 15.55 | 1 | 18,563 |
| 10:05:14 | 15.55 | 1 | 18,562 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
