|
Market Closed -
NYSE
23:10:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.63 USD | +5.71% |
|
+3.26% | +19.49% |
| Current month | -2.30% | ||
| 1 month | -2.84% |
Quotes 5-day view: USCF Daily Target 2X Copper Index ETF - USD
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.93 | $29.47 | $30.06 | $29.92 | $31.63 |
| Volume | 7,512 | 40,776 | 8,969 | 25,329 | 13,330 |
| Change | +0.97% | -4.73% | +2.02% | -0.46% | +5.71% |
| Opening | $30.94 | $29.45 | $29.81 | $30.45 | $31.77 |
| High | $31.11 | $29.72 | $30.17 | $30.53 | $32.07 |
| Low | $30.89 | $29.24 | $29.75 | $29.82 | $31.49 |
Performance
| 1 week | +3.26% | ||
| Current month | -2.30% | ||
| 1 month | -2.84% | ||
| 3 months | +3.04% | ||
| 6 months | +20.93% | ||
| Current year | +19.49% | ||
| 1 year | +72.74% |
Volumes
marketsDaily volume
13,330
Estimated daily volume
13,330
Avg. Volume 20 sessions
17,483
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
552,987.29
Record volume 1
1,781,757
Record volume 2
1,037,554
Record volume 3
503,710
Indicators
Moving average 5 days
30.2
Moving average 20 days
31.82
Moving average 50 days
31.33
Moving average 100 days
30.74
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.82%
RSI 9 days
39.81
RSI 14 days
42.8
Historical Quotes: USCF Daily Target 2X Copper Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb1.o5iOKhB77PREoyFl_aqL39pLXtDYaP5krVKp-f3K5bs.5fbIB1sii4wozX4GiJnot4MnGoahMrgS-yfBsKu8yPz8zv1peEyDzXHWeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:46 | 31.63 | 100 | 10,660 |
| 22:59:46 | 31.60 | 100 | 10,560 |
| 22:50:32 | 31.54 | 791 | 10,460 |
| 22:29:28 | 31.49 | 100 | 9,669 |
| 22:23:58 | 31.48 | 564 | 9,569 |
| 21:46:40 | 31.67 | 100 | 9,005 |
| 21:36:23 | 31.67 | 100 | 8,905 |
| 21:36:18 | 31.67 | 100 | 8,805 |
| 21:00:07 | 31.92 | 100 | 8,705 |
| 20:34:42 | 32.00 | 100 | 8,605 |
Price Extremes
| 1 week | 29.24 |  | 32.07 |
| 1 month | 29.24 | | 34.4 |
Monthly variations
Description
| US45259A6881 | |
|---|---|
| Total Expense Ratio | 0.0122 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper ER Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2025
|
| Commodity |
AuM evolution - 12/08/2026
| AuM (USD) | 16.36M |
|---|---|
| AuM 1M | 16.36M |
| AuM 3 months | 16.36M |
| AuM 6 months | 16.36M |
| AuM 12 months | 16.36M |
- Stock Market
- ETF
- CPXR ETF
- Quotes USCF Daily Target 2X Copper Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
