|
Market Closed -
CBOE
18:06:47 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.96 USD | +0.51% |
|
+0.86% | +15.56% |
| Current month | +0.30% | ||
| 1 month | +3.28% |
Quotes 5-day view: Unusual Whales Subversive Democratic Trading ETF -USD
Real-time CBOE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.37 | $52.48 | $52.80 | $52.69 | $52.96 |
| Volume | 3,659 | 1,587 | 885 | 557 | 1,918 |
| Change | -0.63% | +0.21% | +0.61% | -0.21% | +0.51% |
| Opening | $52.41 | $52.49 | $52.80 | $52.69 | $53.12 |
| High | $52.46 | $52.49 | $52.80 | $52.69 | $53.12 |
| Low | $52.37 | $52.48 | $52.80 | $52.69 | $52.96 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.30% | ||
| 1 month | +3.28% | ||
| 3 months | +5.96% | ||
| 6 months | +26.43% | ||
| Current year | +15.56% | ||
| 1 year | +17.58% |
Volumes
marketsDaily volume
1,919
Estimated daily volume
1,919
Avg. Volume 20 sessions
2,059
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
109,044.64
Record volume 1
266,866
Record volume 2
112,055
Record volume 3
95,237
Indicators
Moving average 5 days
52.66
Moving average 20 days
46.72
Moving average 50 days
48.32
Moving average 100 days
50.49
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-4.66%
RSI 9 days
53.13
RSI 14 days
52.06
Historical Quotes: Unusual Whales Subversive Democratic Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697.orODg_1xTYpkZUBNGIcLuwEHOH-0I4WYDAhLxEUvg_Q.muLt25UoIf8dFx83XrV84VZ3CRXOc8muQV9_tQhb0YaV-rGxmTUr-RMoDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:47 | 52.96 | 400 | 572 |
Price Extremes
| 1 week | 52.37 |  | 53.12 |
| 1 month | 50.85 | | 53.12 |
| 3 years | 26.03 | | 53.12 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +18.92% | ||
| 2024 | +26.65% |
Description
| US81752T5103 |
|---|
- Stock Market
- ETF
- NANC ETF
- Quotes Unusual Whales Subversive Democratic Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
