|
Market Closed -
Xetra
18:35:52 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.37 EUR | +0.24% |
|
+1.67% | +12.97% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.05 | €19.11 | €19.17 | €19.04 | €19.33 |
| Volume | 243 | 550 | 101 | 26 | 893 |
| Change | -0.69% | +0.28% | +0.31% | -0.67% | +1.50% |
| Opening | €19.14 | €19.11 | €19.17 | €19.20 | €19.20 |
| High | €19.17 | €19.17 | €19.18 | €19.20 | €19.40 |
| Low | €19.05 | €19.11 | €19.10 | €19.04 | €19.20 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.06% | ||
| 1 month | +1.60% | ||
| 3 months | +2.04% | ||
| 6 months | +19.98% | ||
| Current year | +12.97% | ||
| 1 year | +15.12% | ||
| 3 years | +65.15% | ||
| 5 years | +55.22% |
Volumes
marketsDaily volume
5,757
Estimated daily volume
5,757
Avg. Volume 20 sessions
569
Daily volume ratio
10.12
Avg. Volume 20 sessions
11,022.67
Avg. Volume 20 sessions USD
12,365.78
Record volume 1
131,843
Record volume 2
120,026
Record volume 3
95,486
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.96
Moving average 50 days
18.95
Moving average 100 days
18.73
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.30%
RSI 9 days
50.37
RSI 14 days
51.18
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea1f5ab5d2198a49c.UWZZ6S217ufVzGMspD2Xdr2SJ_SyEdhQKYmsD3qgKDs.AiAP0ETm2Iq5hyJa1HTbMsnBbJfCdIgAH-T2PEzYWHYrAAqCVfKit5iuFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:47 | 19.37 | 4,600 | 5,241 |
| 14:02:38 | 19.30 | 333 | 641 |
Price Extremes
| 1 week | 19.04 |  | 19.4 |
| 1 month | 18.63 | | 19.4 |
| 3 years | 11.33 | | 19.41 |
| 5 years | 9.53 | | 19.41 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | +10.32% | ||
| 2024 | +17.88% | ||
| 2023 | +26.42% | ||
| 2022 | -24.55% | ||
| 2021 | +28.17% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 218M |
|---|---|
| AuM 1M | 218M |
| AuM 3 months | 218M |
| AuM 6 months | 218M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- 4UB1 ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
